MUENCH.RUECKVERS.VNA O.N.
WKN 843002 | ISIN DE0008430026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:14 | - | 569,800 |
09:05:13 | - | 569,600 |
09:05:12 | - | 569,600 |
09:05:11 | - | 569,600 |
09:05:09 | - | 569,600 |
09:05:08 | - | 570,000 |
09:04:54 | - | 569,800 |
09:04:42 | - | 569,400 |
09:04:32 | - | 569,200 |
09:04:31 | - | 569,400 |
09:04:26 | - | 569,400 |
09:04:24 | - | 570,000 |
09:04:17 | - | 569,800 |
09:04:15 | - | 570,000 |
09:04:13 | - | 570,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:11 | - | 570,400 |
09:04:08 | - | 570,200 |
09:04:06 | - | 570,600 |
09:04:05 | - | 570,400 |
09:04:04 | - | 570,200 |
09:03:49 | - | 570,400 |
09:03:47 | - | 570,200 |
09:03:44 | - | 570,200 |
09:03:42 | - | 570,000 |
09:03:37 | - | 570,000 |
09:03:37 | - | 570,000 |
09:03:31 | - | 570,200 |
09:03:27 | - | 570,600 |
09:03:26 | - | 570,400 |
09:03:21 | - | 570,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:20 | - | 569,800 |
09:03:11 | - | 569,600 |
09:03:07 | - | 569,200 |
09:03:06 | - | 569,400 |
09:03:05 | - | 569,400 |
09:03:04 | - | 569,800 |
09:03:03 | - | 569,800 |
09:02:57 | - | 570,200 |
09:02:53 | - | 569,800 |
09:02:49 | - | 569,600 |
09:02:47 | - | 569,400 |
09:02:46 | - | 569,600 |
09:02:45 | - | 569,400 |
09:02:44 | - | 569,600 |
09:02:41 | - | 570,000 |