eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ALLIANZ SE NA O.N.

WKN 840400 | ISIN DE0008404005 | Aktie

Factsheet

20.05.24 21:53:05 RT

Bid: 266,500 EUR Size: 141 | Ask: 267,100 EUR Size: 141

266,500 EUR -0,11 % (-0,300)

Zeit	Vol. Stk.	Kurs
19:36:28	-	267,300
19:36:23	-	267,500
19:34:41	-	267,400
19:29:07	-	267,400
19:27:25	-	267,400
19:21:54	-	267,500
19:21:54	-	267,400
19:20:37	-	267,500
19:20:37	-	267,300
19:19:25	-	267,500
19:19:25	-	267,300
19:17:23	-	267,500
19:15:58	-	267,300
19:13:27	-	267,500
19:11:36	-	267,500

Zeit	Vol. Stk.	Kurs
19:11:36	-	267,300
19:09:51	-	267,500
19:08:37	-	267,500
19:08:37	-	267,300
19:06:58	-	267,500
19:06:58	-	267,300
19:06:51	-	267,500
19:06:50	-	267,300
19:05:36	-	267,500
19:05:35	-	267,300
19:03:51	-	267,500
19:03:51	-	267,300
19:02:45	-	267,500
19:02:44	-	267,300
18:51:16	-	267,500

Zeit	Vol. Stk.	Kurs
18:51:16	-	267,400
18:43:01	-	267,500
18:40:28	-	267,500
18:40:28	-	267,500
18:40:20	-	267,500
18:39:06	-	267,500
18:38:43	-	267,500
18:34:08	-	267,400
18:33:48	-	267,400
18:33:41	-	267,400
18:33:29	-	267,400
18:31:27	-	267,400
18:29:39	-	267,600
18:28:58	-	267,600
18:27:17	-	267,600

1
2
3
4
5
6
7