ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:07:36 | - | 267,200 |
31.05.24 19:07:36 | - | 267,000 |
31.05.24 19:05:12 | - | 267,200 |
31.05.24 19:05:12 | - | 267,000 |
31.05.24 19:04:11 | - | 267,200 |
31.05.24 19:03:52 | - | 267,200 |
31.05.24 19:02:57 | - | 267,200 |
31.05.24 19:01:36 | - | 267,200 |
31.05.24 18:58:49 | - | 267,200 |
31.05.24 18:55:37 | - | 267,200 |
31.05.24 18:53:19 | - | 267,200 |
31.05.24 18:53:18 | - | 267,000 |
31.05.24 18:52:58 | - | 267,200 |
31.05.24 18:44:05 | - | 267,200 |
31.05.24 18:44:05 | - | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:41:42 | - | 267,200 |
31.05.24 18:39:22 | - | 267,200 |
31.05.24 18:39:22 | - | 267,000 |
31.05.24 18:36:12 | - | 267,200 |
31.05.24 18:36:12 | - | 267,000 |
31.05.24 18:35:44 | - | 267,200 |
31.05.24 18:35:12 | - | 267,000 |
31.05.24 18:35:10 | - | 267,200 |
31.05.24 18:35:00 | - | 267,200 |
31.05.24 18:34:31 | - | 267,400 |
31.05.24 18:34:02 | - | 267,400 |
31.05.24 18:33:43 | - | 267,400 |
31.05.24 18:33:19 | - | 267,400 |
31.05.24 18:33:19 | - | 267,200 |
31.05.24 18:30:18 | - | 267,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:30:16 | - | 267,400 |
31.05.24 18:30:12 | - | 267,200 |
31.05.24 18:29:44 | - | 267,400 |
31.05.24 18:28:17 | - | 267,400 |
31.05.24 18:24:21 | - | 267,400 |
31.05.24 18:24:08 | - | 267,400 |
31.05.24 18:24:07 | - | 267,200 |
31.05.24 18:23:11 | - | 267,400 |
31.05.24 18:23:02 | - | 267,400 |
31.05.24 18:23:01 | - | 267,200 |
31.05.24 18:21:22 | - | 267,400 |
31.05.24 18:21:21 | - | 267,500 |
31.05.24 18:21:14 | - | 267,400 |
31.05.24 18:21:11 | - | 267,500 |
31.05.24 18:20:50 | - | 267,500 |