ALLIANZ SE NA O.N.
WKN 840400 | ISIN DE0008404005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:05 | - | 266,500 |
21:52:35 | - | 266,400 |
21:52:20 | - | 266,500 |
21:51:50 | - | 266,400 |
21:51:05 | - | 266,500 |
21:45:13 | - | 266,400 |
21:44:01 | - | 266,500 |
21:42:53 | - | 266,400 |
21:36:58 | - | 266,500 |
21:36:49 | - | 266,400 |
21:35:34 | - | 266,500 |
21:35:22 | - | 266,400 |
21:28:16 | - | 266,500 |
21:17:02 | - | 266,700 |
21:16:33 | - | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:17 | - | 266,700 |
21:15:46 | - | 266,800 |
21:15:15 | - | 266,700 |
21:14:54 | - | 266,800 |
21:03:55 | - | 266,700 |
21:03:08 | - | 266,600 |
20:50:09 | - | 266,700 |
20:49:59 | - | 266,800 |
20:49:28 | - | 266,700 |
20:49:23 | - | 266,800 |
20:48:42 | - | 266,700 |
20:48:12 | - | 266,800 |
20:46:35 | - | 266,700 |
20:37:41 | - | 266,800 |
20:34:45 | - | 266,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:11 | - | 266,800 |
20:32:18 | - | 266,700 |
20:31:48 | - | 266,800 |
20:21:24 | - | 266,700 |
20:18:09 | - | 266,600 |
20:15:46 | - | 266,700 |
20:14:15 | - | 266,600 |
20:14:00 | - | 266,700 |
20:13:15 | - | 266,600 |
20:12:10 | - | 266,700 |
20:11:40 | - | 266,600 |
20:11:25 | - | 266,700 |
20:09:07 | - | 266,600 |
20:09:02 | - | 266,500 |
20:08:45 | - | 266,600 |