VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:47:42 | - | 65,600 |
25.04.25 10:45:14 | - | 65,500 |
25.04.25 10:37:18 | - | 65,500 |
25.04.25 10:36:54 | - | 65,500 |
25.04.25 10:35:19 | - | 65,500 |
25.04.25 10:18:10 | - | 65,400 |
25.04.25 10:16:45 | - | 65,500 |
25.04.25 10:11:40 | - | 65,400 |
25.04.25 10:11:39 | - | 65,400 |
25.04.25 10:11:37 | - | 65,300 |
25.04.25 10:08:03 | - | 65,300 |
25.04.25 10:07:49 | - | 65,500 |
25.04.25 10:02:49 | - | 65,600 |
25.04.25 10:02:22 | - | 65,600 |
25.04.25 10:01:51 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:59:46 | - | 65,600 |
25.04.25 09:57:06 | - | 65,500 |
25.04.25 09:55:39 | - | 65,500 |
25.04.25 09:52:23 | - | 65,400 |
25.04.25 09:52:06 | - | 65,300 |
25.04.25 09:50:04 | - | 65,300 |
25.04.25 09:49:56 | - | 65,300 |
25.04.25 09:48:32 | - | 65,300 |
25.04.25 09:43:46 | - | 65,200 |
25.04.25 09:43:01 | - | 65,200 |
25.04.25 09:42:29 | - | 65,100 |
25.04.25 09:42:22 | - | 65,200 |
25.04.25 09:38:11 | - | 65,200 |
25.04.25 09:35:08 | - | 65,300 |
25.04.25 09:34:40 | - | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:34:32 | - | 65,400 |
25.04.25 09:34:31 | - | 65,500 |
25.04.25 09:34:26 | - | 65,400 |
25.04.25 09:34:14 | - | 65,500 |
25.04.25 09:34:00 | - | 65,500 |
25.04.25 09:33:59 | - | 65,500 |
25.04.25 09:33:41 | - | 65,500 |
25.04.25 09:33:13 | - | 65,400 |
25.04.25 09:33:09 | - | 65,400 |
25.04.25 09:33:07 | - | 65,500 |
25.04.25 09:33:05 | - | 65,400 |
25.04.25 09:32:51 | - | 65,500 |
25.04.25 09:32:26 | - | 65,600 |
25.04.25 09:32:03 | - | 65,500 |
25.04.25 09:30:12 | - | 65,400 |