VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:17:38 | - | 66,400 |
25.04.25 12:17:36 | - | 66,500 |
25.04.25 12:17:27 | - | 66,300 |
25.04.25 12:16:53 | - | 66,200 |
25.04.25 12:15:46 | - | 66,300 |
25.04.25 12:15:45 | - | 66,200 |
25.04.25 12:15:13 | - | 66,300 |
25.04.25 12:15:11 | - | 66,200 |
25.04.25 12:14:38 | - | 66,300 |
25.04.25 12:12:11 | - | 66,200 |
25.04.25 12:06:23 | - | 66,300 |
25.04.25 12:06:22 | - | 66,400 |
25.04.25 12:06:17 | - | 66,300 |
25.04.25 11:52:01 | - | 66,400 |
25.04.25 11:51:50 | - | 66,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:41:19 | - | 66,200 |
25.04.25 11:41:18 | - | 66,300 |
25.04.25 11:30:36 | - | 66,200 |
25.04.25 11:19:42 | - | 66,100 |
25.04.25 11:19:37 | - | 66,000 |
25.04.25 11:15:49 | - | 66,000 |
25.04.25 11:09:01 | - | 65,900 |
25.04.25 11:08:29 | - | 65,900 |
25.04.25 11:08:25 | - | 65,800 |
25.04.25 11:08:17 | - | 65,900 |
25.04.25 11:07:34 | - | 65,800 |
25.04.25 11:07:32 | - | 65,700 |
25.04.25 11:07:22 | - | 65,800 |
25.04.25 11:07:21 | - | 65,700 |
25.04.25 11:06:30 | - | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 11:06:08 | - | 65,600 |
25.04.25 11:06:04 | - | 65,700 |
25.04.25 11:04:47 | - | 65,600 |
25.04.25 11:03:45 | - | 65,700 |
25.04.25 11:01:51 | - | 65,700 |
25.04.25 11:00:39 | - | 65,700 |
25.04.25 11:00:01 | - | 65,700 |
25.04.25 10:55:47 | - | 65,600 |
25.04.25 10:52:32 | - | 65,600 |
25.04.25 10:50:10 | - | 65,600 |
25.04.25 10:47:42 | - | 65,600 |
25.04.25 10:45:14 | - | 65,500 |
25.04.25 10:37:18 | - | 65,500 |
25.04.25 10:36:54 | - | 65,500 |
25.04.25 10:35:19 | - | 65,500 |