VOSSLOH AG O.N.
WKN 766710 | ISIN DE0007667107 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:19:05 | - | 67,300 |
25.04.25 13:18:57 | - | 67,200 |
25.04.25 13:16:49 | - | 67,200 |
25.04.25 13:16:06 | - | 67,200 |
25.04.25 13:15:49 | - | 67,200 |
25.04.25 13:15:21 | - | 67,100 |
25.04.25 13:15:11 | - | 67,000 |
25.04.25 13:14:33 | - | 66,800 |
25.04.25 13:13:14 | - | 66,900 |
25.04.25 13:05:01 | - | 67,000 |
25.04.25 13:02:22 | - | 66,900 |
25.04.25 13:02:18 | - | 66,900 |
25.04.25 12:49:20 | - | 66,700 |
25.04.25 12:46:08 | - | 66,600 |
25.04.25 12:45:19 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:37:01 | - | 66,600 |
25.04.25 12:36:13 | - | 66,500 |
25.04.25 12:36:01 | - | 66,600 |
25.04.25 12:35:24 | - | 66,600 |
25.04.25 12:35:23 | - | 66,700 |
25.04.25 12:35:21 | - | 66,600 |
25.04.25 12:34:43 | - | 66,700 |
25.04.25 12:34:16 | - | 66,600 |
25.04.25 12:34:12 | - | 66,700 |
25.04.25 12:34:02 | - | 66,600 |
25.04.25 12:34:01 | - | 66,700 |
25.04.25 12:33:58 | - | 66,600 |
25.04.25 12:32:39 | - | 66,700 |
25.04.25 12:32:02 | - | 66,800 |
25.04.25 12:31:58 | - | 66,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:31:49 | - | 66,700 |
25.04.25 12:30:15 | - | 66,600 |
25.04.25 12:29:35 | - | 66,200 |
25.04.25 12:29:32 | - | 66,100 |
25.04.25 12:29:21 | - | 66,200 |
25.04.25 12:25:34 | - | 66,100 |
25.04.25 12:23:40 | - | 66,000 |
25.04.25 12:21:20 | - | 66,000 |
25.04.25 12:19:53 | - | 66,200 |
25.04.25 12:19:42 | - | 66,300 |
25.04.25 12:19:17 | - | 66,200 |
25.04.25 12:18:44 | - | 66,300 |
25.04.25 12:18:40 | - | 66,200 |
25.04.25 12:18:28 | - | 66,300 |
25.04.25 12:18:07 | - | 66,300 |