VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:29:17 | - | 96,550 |
26.05.25 14:28:48 | - | 96,600 |
26.05.25 14:28:39 | - | 96,550 |
26.05.25 14:28:08 | - | 96,550 |
26.05.25 14:28:07 | - | 96,550 |
26.05.25 14:25:30 | - | 96,500 |
26.05.25 14:24:29 | - | 96,500 |
26.05.25 14:24:01 | - | 96,500 |
26.05.25 14:22:37 | - | 96,500 |
26.05.25 14:21:01 | - | 96,550 |
26.05.25 14:21:00 | - | 96,550 |
26.05.25 14:20:26 | - | 96,600 |
26.05.25 14:20:18 | - | 96,650 |
26.05.25 14:20:01 | - | 96,600 |
26.05.25 14:19:37 | - | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:19:36 | - | 96,550 |
26.05.25 14:19:29 | - | 96,600 |
26.05.25 14:17:07 | - | 96,500 |
26.05.25 14:14:40 | - | 96,550 |
26.05.25 14:14:34 | - | 96,600 |
26.05.25 14:13:56 | - | 96,600 |
26.05.25 14:13:55 | - | 96,600 |
26.05.25 14:13:49 | - | 96,600 |
26.05.25 14:13:07 | - | 96,650 |
26.05.25 14:12:50 | - | 96,650 |
26.05.25 14:10:57 | - | 96,650 |
26.05.25 14:09:29 | - | 96,600 |
26.05.25 14:09:17 | - | 96,650 |
26.05.25 14:09:06 | - | 96,600 |
26.05.25 14:05:43 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:05:41 | - | 96,600 |
26.05.25 14:04:57 | - | 96,550 |
26.05.25 14:04:57 | - | 96,600 |
26.05.25 14:04:53 | - | 96,600 |
26.05.25 14:02:34 | - | 96,650 |
26.05.25 14:02:22 | - | 96,700 |
26.05.25 14:01:47 | - | 96,700 |
26.05.25 14:01:38 | - | 96,700 |
26.05.25 14:01:05 | - | 96,700 |
26.05.25 14:01:04 | - | 96,700 |
26.05.25 14:00:08 | - | 96,700 |
26.05.25 14:00:07 | - | 96,750 |
26.05.25 13:59:14 | - | 96,700 |
26.05.25 13:58:57 | - | 96,750 |
26.05.25 13:57:37 | - | 96,700 |