VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:31 | - | 97,850 |
10:22:23 | - | 97,900 |
10:22:22 | - | 97,900 |
10:22:20 | - | 97,850 |
10:22:20 | - | 97,900 |
10:22:18 | - | 97,850 |
10:19:20 | - | 97,800 |
10:19:05 | - | 97,800 |
10:19:05 | - | 97,750 |
10:19:01 | - | 97,800 |
10:18:59 | - | 97,800 |
10:18:59 | - | 97,700 |
10:18:40 | - | 97,700 |
10:18:39 | - | 97,750 |
10:18:07 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:02 | - | 97,750 |
10:17:57 | - | 97,700 |
10:17:50 | - | 97,700 |
10:17:42 | - | 97,650 |
10:17:32 | - | 97,700 |
10:16:43 | - | 97,800 |
10:16:13 | - | 97,800 |
10:15:14 | - | 97,800 |
10:14:53 | - | 97,800 |
10:14:27 | - | 97,850 |
10:13:22 | - | 97,900 |
10:13:16 | - | 97,900 |
10:12:53 | - | 97,950 |
10:12:43 | - | 98,000 |
10:12:32 | - | 98,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:18 | - | 98,150 |
10:12:17 | - | 98,150 |
10:11:55 | - | 98,100 |
10:11:40 | - | 98,150 |
10:11:34 | - | 98,100 |
10:10:53 | - | 98,100 |
10:10:52 | - | 98,100 |
10:10:00 | - | 98,100 |
10:08:25 | - | 98,100 |
10:08:21 | - | 98,050 |
10:08:20 | - | 98,050 |
10:08:00 | - | 98,100 |
10:07:01 | - | 98,150 |
10:07:00 | - | 98,200 |
10:06:59 | - | 98,100 |