VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:14 | - | 98,350 |
09:53:14 | - | 98,350 |
09:52:59 | - | 98,350 |
09:52:59 | - | 98,400 |
09:52:48 | - | 98,350 |
09:52:42 | - | 98,350 |
09:52:41 | - | 98,400 |
09:52:40 | - | 98,350 |
09:52:30 | - | 98,400 |
09:52:29 | - | 98,350 |
09:52:12 | - | 98,350 |
09:51:48 | - | 98,400 |
09:51:47 | - | 98,400 |
09:51:45 | - | 98,450 |
09:51:45 | - | 98,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:32 | - | 98,400 |
09:51:32 | - | 98,400 |
09:51:30 | - | 98,400 |
09:51:27 | - | 98,400 |
09:51:26 | - | 98,400 |
09:51:25 | - | 98,400 |
09:51:25 | - | 98,400 |
09:51:19 | - | 98,450 |
09:51:17 | - | 98,400 |
09:51:11 | - | 98,450 |
09:50:52 | - | 98,400 |
09:50:52 | - | 98,450 |
09:50:45 | - | 98,400 |
09:50:39 | - | 98,350 |
09:50:27 | - | 98,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:22 | - | 98,400 |
09:50:18 | - | 98,350 |
09:50:05 | - | 98,350 |
09:49:47 | - | 98,400 |
09:49:47 | - | 98,400 |
09:49:45 | - | 98,450 |
09:49:39 | - | 98,400 |
09:49:26 | - | 98,450 |
09:49:25 | - | 98,450 |
09:49:14 | - | 98,400 |
09:49:12 | - | 98,450 |
09:49:11 | - | 98,400 |
09:49:08 | - | 98,450 |
09:48:59 | - | 98,400 |
09:48:27 | - | 98,450 |