VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:07 | - | 97,750 |
10:41:05 | - | 97,700 |
10:39:43 | - | 97,800 |
10:39:42 | - | 97,750 |
10:39:41 | - | 97,750 |
10:39:10 | - | 97,700 |
10:39:01 | - | 97,650 |
10:37:13 | - | 97,650 |
10:36:28 | - | 97,650 |
10:36:18 | - | 97,600 |
10:36:13 | - | 97,650 |
10:35:49 | - | 97,600 |
10:35:48 | - | 97,600 |
10:35:39 | - | 97,500 |
10:34:49 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:49 | - | 97,500 |
10:34:47 | - | 97,500 |
10:34:10 | - | 97,550 |
10:33:57 | - | 97,550 |
10:33:43 | - | 97,550 |
10:33:38 | - | 97,550 |
10:33:17 | - | 97,550 |
10:33:11 | - | 97,600 |
10:32:56 | - | 97,600 |
10:32:23 | - | 97,650 |
10:31:51 | - | 97,600 |
10:31:48 | - | 97,600 |
10:31:41 | - | 97,550 |
10:31:25 | - | 97,650 |
10:31:17 | - | 97,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:12 | - | 97,700 |
10:30:03 | - | 97,650 |
10:30:01 | - | 97,650 |
10:29:40 | - | 97,650 |
10:29:39 | - | 97,650 |
10:29:21 | - | 97,700 |
10:29:18 | - | 97,650 |
10:29:05 | - | 97,650 |
10:29:04 | - | 97,700 |
10:28:42 | - | 97,650 |
10:27:14 | - | 97,700 |
10:25:16 | - | 97,750 |
10:24:47 | - | 97,800 |
10:24:32 | - | 97,800 |
10:24:32 | - | 97,800 |