VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:09:06 | - | 96,600 |
26.05.25 14:05:43 | - | 96,600 |
26.05.25 14:05:41 | - | 96,600 |
26.05.25 14:04:57 | - | 96,550 |
26.05.25 14:04:57 | - | 96,600 |
26.05.25 14:04:53 | - | 96,600 |
26.05.25 14:02:34 | - | 96,650 |
26.05.25 14:02:22 | - | 96,700 |
26.05.25 14:01:47 | - | 96,700 |
26.05.25 14:01:38 | - | 96,700 |
26.05.25 14:01:05 | - | 96,700 |
26.05.25 14:01:04 | - | 96,700 |
26.05.25 14:00:08 | - | 96,700 |
26.05.25 14:00:07 | - | 96,750 |
26.05.25 13:59:14 | - | 96,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:58:57 | - | 96,750 |
26.05.25 13:57:37 | - | 96,700 |
26.05.25 13:53:18 | - | 96,650 |
26.05.25 13:52:25 | - | 96,700 |
26.05.25 13:49:23 | - | 96,750 |
26.05.25 13:49:21 | - | 96,750 |
26.05.25 13:48:59 | - | 96,700 |
26.05.25 13:48:04 | - | 96,750 |
26.05.25 13:47:04 | - | 96,800 |
26.05.25 13:45:52 | - | 96,800 |
26.05.25 13:44:57 | - | 96,900 |
26.05.25 13:44:32 | - | 96,850 |
26.05.25 13:44:31 | - | 96,850 |
26.05.25 13:44:18 | - | 96,850 |
26.05.25 13:44:11 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:44:07 | - | 96,850 |
26.05.25 13:43:20 | - | 96,900 |
26.05.25 13:36:17 | - | 96,850 |
26.05.25 13:35:46 | - | 96,800 |
26.05.25 13:35:31 | - | 96,750 |
26.05.25 13:34:01 | - | 96,750 |
26.05.25 13:33:55 | - | 96,700 |
26.05.25 13:32:30 | - | 96,700 |
26.05.25 13:31:43 | - | 96,750 |
26.05.25 13:31:38 | - | 96,700 |
26.05.25 13:31:32 | - | 96,700 |
26.05.25 13:31:19 | - | 96,700 |
26.05.25 13:30:59 | - | 96,750 |
26.05.25 13:30:49 | - | 96,700 |
26.05.25 13:28:26 | - | 96,750 |