VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:20 | - | 88,800 |
20:14:02 | - | 88,750 |
20:13:06 | - | 88,700 |
20:13:02 | - | 88,750 |
20:12:52 | - | 88,750 |
20:10:50 | - | 88,700 |
20:10:36 | - | 88,650 |
20:10:32 | - | 88,700 |
20:08:23 | - | 88,750 |
20:06:23 | - | 88,700 |
20:05:07 | - | 88,650 |
20:05:05 | - | 88,700 |
20:04:58 | - | 88,700 |
20:04:56 | - | 88,750 |
20:04:25 | - | 88,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:48 | - | 88,700 |
20:03:46 | - | 88,750 |
20:03:00 | - | 88,750 |
20:02:56 | - | 88,800 |
20:02:31 | - | 88,800 |
20:02:26 | - | 88,850 |
20:02:23 | - | 88,850 |
20:02:22 | - | 88,900 |
20:00:55 | - | 88,950 |
20:00:52 | - | 89,000 |
20:00:45 | - | 89,000 |
20:00:44 | - | 89,050 |
20:00:40 | - | 89,050 |
20:00:36 | - | 89,050 |
20:00:24 | - | 89,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:13 | - | 88,850 |
19:52:11 | - | 88,850 |
19:46:56 | - | 88,800 |
19:41:00 | - | 88,750 |
19:35:18 | - | 88,700 |
19:35:16 | - | 88,650 |
19:35:14 | - | 88,700 |
19:31:36 | - | 88,700 |
19:31:32 | - | 88,750 |
19:24:30 | - | 88,750 |
19:24:28 | - | 88,750 |
19:24:25 | - | 88,800 |
19:21:10 | - | 88,750 |
19:21:07 | - | 88,800 |
19:15:38 | - | 88,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login