VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:16 | - | 95,700 |
15:52:14 | - | 95,650 |
15:52:06 | - | 95,700 |
15:51:55 | - | 95,700 |
15:51:37 | - | 95,750 |
15:51:24 | - | 95,700 |
15:51:18 | - | 95,750 |
15:51:17 | - | 95,700 |
15:51:12 | - | 95,750 |
15:51:09 | - | 95,700 |
15:51:06 | - | 95,700 |
15:50:54 | - | 95,750 |
15:50:48 | - | 95,700 |
15:50:35 | - | 95,650 |
15:50:30 | - | 95,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:14 | - | 95,650 |
15:50:11 | - | 95,650 |
15:50:10 | - | 95,650 |
15:49:50 | - | 95,600 |
15:49:24 | - | 95,550 |
15:49:01 | - | 95,600 |
15:48:58 | - | 95,650 |
15:48:57 | - | 95,650 |
15:48:34 | - | 95,600 |
15:48:33 | - | 95,550 |
15:48:17 | - | 95,600 |
15:48:12 | - | 95,550 |
15:47:21 | - | 95,600 |
15:47:19 | - | 95,650 |
15:47:14 | - | 95,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:09 | - | 95,700 |
15:47:06 | - | 95,700 |
15:47:04 | - | 95,750 |
15:46:55 | - | 95,700 |
15:46:52 | - | 95,700 |
15:46:24 | - | 95,650 |
15:46:19 | - | 95,650 |
15:46:11 | - | 95,700 |
15:46:08 | - | 95,700 |
15:46:05 | - | 95,750 |
15:45:59 | - | 95,700 |
15:45:41 | - | 95,750 |
15:45:39 | - | 95,800 |
15:45:32 | - | 95,750 |
15:45:24 | - | 95,750 |