VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:16 | - | 93,750 |
10:04:06 | - | 93,700 |
10:04:05 | - | 93,700 |
10:04:01 | - | 93,650 |
10:04:01 | - | 93,700 |
10:03:42 | - | 93,600 |
10:03:30 | - | 93,600 |
10:03:23 | - | 93,650 |
10:03:23 | - | 93,650 |
10:03:09 | - | 93,600 |
10:02:57 | - | 93,600 |
10:02:51 | - | 93,650 |
10:02:41 | - | 93,600 |
10:02:29 | - | 93,650 |
10:02:29 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:28 | - | 93,650 |
10:01:44 | - | 93,650 |
10:01:43 | - | 93,700 |
10:01:21 | - | 93,650 |
10:01:20 | - | 93,600 |
10:00:56 | - | 93,650 |
10:00:11 | - | 93,600 |
10:00:02 | - | 93,550 |
09:59:29 | - | 93,600 |
09:59:02 | - | 93,550 |
09:58:57 | - | 93,550 |
09:58:42 | - | 93,550 |
09:58:42 | - | 93,600 |
09:58:31 | - | 93,550 |
09:58:25 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:24 | - | 93,450 |
09:58:24 | - | 93,500 |
09:58:17 | - | 93,450 |
09:58:13 | - | 93,450 |
09:57:53 | - | 93,500 |
09:57:44 | - | 93,450 |
09:57:13 | - | 93,550 |
09:57:08 | - | 93,550 |
09:57:07 | - | 93,600 |
09:54:37 | - | 93,550 |
09:54:22 | - | 93,550 |
09:54:04 | - | 93,600 |
09:52:48 | - | 93,650 |
09:52:45 | - | 93,600 |
09:52:36 | - | 93,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login