VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:48 | - | 96,050 |
15:56:19 | - | 96,000 |
15:56:17 | - | 95,950 |
15:56:12 | - | 95,900 |
15:56:03 | - | 95,950 |
15:56:01 | - | 95,900 |
15:55:58 | - | 95,700 |
15:55:54 | - | 95,750 |
15:55:52 | - | 95,750 |
15:55:52 | - | 95,800 |
15:55:33 | - | 95,750 |
15:55:31 | - | 95,750 |
15:55:25 | - | 95,800 |
15:55:20 | - | 95,800 |
15:55:10 | - | 95,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:59 | - | 95,750 |
15:54:55 | - | 95,700 |
15:54:51 | - | 95,750 |
15:54:37 | - | 95,700 |
15:54:36 | - | 95,750 |
15:54:20 | - | 95,700 |
15:54:13 | - | 95,650 |
15:54:04 | - | 95,700 |
15:53:56 | - | 95,700 |
15:53:52 | - | 95,750 |
15:53:50 | - | 95,750 |
15:53:46 | - | 95,750 |
15:53:39 | - | 95,700 |
15:53:37 | - | 95,650 |
15:53:06 | - | 95,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:05 | - | 95,750 |
15:52:43 | - | 95,700 |
15:52:41 | - | 95,700 |
15:52:36 | - | 95,750 |
15:52:29 | - | 95,700 |
15:52:26 | - | 95,700 |
15:52:21 | - | 95,650 |
15:52:16 | - | 95,700 |
15:52:14 | - | 95,650 |
15:52:06 | - | 95,700 |
15:51:55 | - | 95,700 |
15:51:37 | - | 95,750 |
15:51:24 | - | 95,700 |
15:51:18 | - | 95,750 |
15:51:17 | - | 95,700 |