VOLKSWAGEN AG ST O.N.
WKN 766400 | ISIN DE0007664005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:57 | - | 96,300 |
13:55:56 | - | 96,300 |
13:55:53 | - | 96,300 |
13:55:53 | - | 96,300 |
13:55:52 | - | 96,300 |
13:55:50 | - | 96,300 |
13:55:41 | - | 96,250 |
13:55:39 | - | 96,300 |
13:55:37 | - | 96,350 |
13:55:35 | - | 96,300 |
13:55:34 | - | 96,350 |
13:55:20 | - | 96,400 |
13:55:17 | - | 96,350 |
13:55:15 | - | 96,300 |
13:55:10 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:09 | - | 96,450 |
13:55:06 | - | 96,400 |
13:55:04 | - | 96,450 |
13:54:59 | - | 96,350 |
13:54:58 | - | 96,200 |
13:54:43 | - | 96,250 |
13:54:41 | - | 96,200 |
13:54:39 | - | 96,250 |
13:54:38 | - | 96,200 |
13:54:31 | - | 96,100 |
13:54:27 | - | 96,100 |
13:54:25 | - | 96,100 |
13:54:23 | - | 96,150 |
13:54:20 | - | 96,150 |
13:54:16 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:01 | - | 95,800 |
13:53:57 | - | 95,800 |
13:53:56 | - | 95,800 |
13:53:52 | - | 95,800 |
13:53:37 | - | 95,800 |
13:53:33 | - | 95,800 |
13:53:20 | - | 95,800 |
13:53:19 | - | 95,850 |
13:53:14 | - | 95,900 |
13:53:13 | - | 95,850 |
13:53:08 | - | 95,850 |
13:53:01 | - | 95,800 |
13:53:00 | - | 95,750 |
13:52:42 | - | 95,750 |
13:52:37 | - | 95,800 |