ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:46 | - | 228,400 |
20:06:45 | - | 228,450 |
20:06:41 | - | 228,400 |
20:06:41 | - | 228,450 |
20:06:40 | - | 228,400 |
20:06:38 | - | 228,450 |
20:06:31 | - | 228,400 |
20:06:30 | - | 228,450 |
20:06:22 | - | 228,400 |
20:06:19 | - | 228,250 |
20:06:14 | - | 228,300 |
20:05:56 | - | 228,250 |
20:05:31 | - | 228,300 |
20:05:30 | - | 228,250 |
20:05:24 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:20 | - | 228,250 |
20:05:17 | - | 228,300 |
20:05:11 | - | 228,250 |
20:05:06 | - | 228,300 |
20:05:04 | - | 228,250 |
20:05:01 | - | 228,300 |
20:05:00 | - | 228,250 |
20:04:50 | - | 228,300 |
20:04:45 | - | 228,250 |
20:04:42 | - | 228,300 |
20:04:40 | - | 228,250 |
20:04:38 | - | 228,300 |
20:04:36 | - | 228,250 |
20:04:32 | - | 228,250 |
20:04:31 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:17 | - | 228,250 |
20:04:16 | - | 228,300 |
20:04:10 | - | 228,300 |
20:04:09 | - | 228,300 |
20:03:54 | - | 228,250 |
20:03:53 | - | 228,300 |
20:03:52 | - | 228,250 |
20:03:44 | - | 228,300 |
20:03:43 | - | 228,250 |
20:03:39 | - | 228,300 |
20:03:37 | - | 228,250 |
20:03:30 | - | 228,300 |
20:03:29 | - | 228,250 |
20:03:18 | - | 228,300 |
20:03:17 | - | 228,300 |