ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 296,7500 |
24.07.25 17:28:24 | 7 | 300,4500 |
24.07.25 08:06:13 | 0 | 298,4500 |
24.07.25 08:06:10 | 0 | 298,3000 |
23.07.25 08:00:50 | 0 | 296,9000 |
22.07.25 08:59:51 | 100 | 298,8000 |
22.07.25 08:01:45 | 0 | 296,1500 |
22.07.25 08:01:43 | 0 | 296,1500 |
21.07.25 08:51:08 | 7 | 302,9500 |
21.07.25 08:03:22 | 35 | 300,0500 |
18.07.25 21:30:38 | 12 | 301,4500 |
18.07.25 17:16:11 | 5 | 300,2000 |
18.07.25 12:40:33 | 10 | 298,6000 |
18.07.25 11:03:05 | 15 | 301,3000 |
18.07.25 08:10:27 | 0 | 299,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 16:39:23 | 5 | 293,2500 |
17.07.25 13:50:33 | 5 | 292,0000 |
17.07.25 12:35:41 | 10 | 291,6000 |
17.07.25 08:36:08 | 100 | 291,8000 |
17.07.25 08:07:06 | 0 | 290,8000 |
16.07.25 10:01:23 | 26 | 291,4000 |
16.07.25 08:02:58 | 0 | 291,5000 |
15.07.25 14:19:44 | 34 | 292,4500 |
15.07.25 13:34:47 | 8 | 294,1000 |
15.07.25 08:03:35 | 0 | 292,1500 |
14.07.25 09:07:15 | 105 | 286,5500 |
14.07.25 08:01:23 | 0 | 287,2000 |
11.07.25 15:02:05 | 175 | 289,7000 |
11.07.25 08:04:41 | 0 | 289,7000 |
10.07.25 10:39:22 | 4 | 282,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:08:13 | 0 | 281,7000 |
09.07.25 14:08:06 | 18 | 282,2000 |
09.07.25 10:01:22 | 50 | 280,2000 |
09.07.25 08:03:55 | 0 | 280,2500 |
08.07.25 18:32:24 | 20 | 284,1000 |
08.07.25 15:13:56 | 100 | 282,1000 |
08.07.25 13:23:01 | 172 | 282,4000 |
08.07.25 13:14:57 | 77 | 281,2500 |
08.07.25 11:38:44 | 50 | 280,0000 |
08.07.25 11:34:37 | 5 | 282,1000 |
08.07.25 09:26:35 | 120 | 278,8500 |
08.07.25 08:04:25 | 0 | 279,4000 |
07.07.25 18:20:45 | 15 | 279,9000 |
07.07.25 12:55:40 | 5 | 284,5000 |
07.07.25 11:51:14 | 20 | 281,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login