ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:21:52 | 9 | 269,7000 |
02.10.25 14:49:38 | 6 | 269,2000 |
02.10.25 08:00:35 | 2 | 268,0000 |
01.10.25 08:00:22 | 0 | 272,0500 |
30.09.25 17:11:50 | 1 | 273,3500 |
30.09.25 08:05:26 | 0 | 276,8500 |
29.09.25 15:40:31 | 57 | 276,5500 |
29.09.25 15:21:16 | 48 | 283,6500 |
29.09.25 15:17:21 | 300 | 281,5500 |
29.09.25 11:48:53 | 50 | 280,4500 |
29.09.25 10:26:52 | 400 | 280,1000 |
29.09.25 08:15:29 | 0 | 278,8000 |
26.09.25 08:40:19 | 80 | 276,1500 |
26.09.25 08:06:57 | 0 | 276,8000 |
25.09.25 11:51:47 | 18 | 276,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 10:07:35 | 69 | 276,4000 |
25.09.25 08:23:45 | 80 | 279,7000 |
25.09.25 08:01:30 | 0 | 277,1000 |
24.09.25 11:00:38 | 6 | 280,3500 |
24.09.25 10:32:49 | 40 | 280,5500 |
24.09.25 08:00:10 | 0 | 279,7000 |
23.09.25 20:45:53 | 100 | 281,0500 |
23.09.25 08:01:08 | 0 | 277,8000 |
22.09.25 16:59:36 | 10 | 278,8500 |
22.09.25 15:32:33 | 220 | 277,1500 |
22.09.25 15:06:28 | 20 | 277,2000 |
22.09.25 11:16:39 | 20 | 277,1500 |
22.09.25 08:07:34 | 0 | 278,4500 |
19.09.25 18:10:05 | 50 | 275,6500 |
19.09.25 15:59:32 | 50 | 270,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:10 | 0 | 275,8500 |
18.09.25 15:44:32 | 35 | 276,6000 |
18.09.25 14:57:34 | 50 | 277,9500 |
18.09.25 13:21:15 | 30 | 278,8500 |
18.09.25 13:21:15 | 225 | 276,0000 |
18.09.25 08:03:15 | 0 | 274,2000 |
17.09.25 15:55:01 | 1 | 272,0000 |
17.09.25 08:10:23 | 0 | 270,1000 |
16.09.25 21:40:26 | 225 | 268,8500 |
16.09.25 19:24:17 | 300 | 269,4000 |
16.09.25 19:10:34 | 11 | 269,4500 |
16.09.25 13:41:44 | 100 | 279,9500 |
16.09.25 10:46:18 | 36 | 281,2500 |
16.09.25 08:04:36 | 0 | 280,1000 |
16.09.25 08:04:34 | 0 | 280,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login