ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:32 | 0 | 272,4000 |
| 23.10.25 11:50:27 | 50 | 274,2500 |
| 23.10.25 08:00:41 | 0 | 273,1000 |
| 23.10.25 08:00:40 | 0 | 273,1000 |
| 22.10.25 08:02:02 | 0 | 272,9500 |
| 21.10.25 16:44:46 | 15 | 268,3500 |
| 21.10.25 13:21:32 | 86 | 260,4000 |
| 21.10.25 08:08:17 | 0 | 259,8500 |
| 20.10.25 15:46:54 | 135 | 261,6500 |
| 20.10.25 13:18:02 | 15 | 259,2000 |
| 20.10.25 10:31:29 | 15 | 259,0500 |
| 20.10.25 08:02:22 | 700 | 257,6500 |
| 20.10.25 08:02:14 | 300 | 257,7500 |
| 17.10.25 17:28:26 | 28 | 255,4000 |
| 17.10.25 14:01:25 | 82 | 253,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 10:04:57 | 15 | 249,6500 |
| 17.10.25 08:53:38 | 2 | 253,5000 |
| 17.10.25 08:15:34 | 0 | 251,8000 |
| 17.10.25 08:15:33 | 0 | 251,8000 |
| 17.10.25 08:15:31 | 0 | 251,8000 |
| 16.10.25 18:32:52 | 25 | 259,9000 |
| 16.10.25 13:45:05 | 118 | 267,4500 |
| 16.10.25 09:57:26 | 1 | 267,1000 |
| 16.10.25 09:04:23 | 49 | 266,8000 |
| 16.10.25 08:13:59 | 0 | 266,5500 |
| 15.10.25 08:13:01 | 0 | 269,6000 |
| 14.10.25 12:46:34 | 11 | 260,7000 |
| 14.10.25 08:15:07 | 0 | 262,3000 |
| 13.10.25 08:07:05 | 30 | 263,9500 |
| 10.10.25 08:17:38 | 0 | 265,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 08:17:36 | 0 | 265,0000 |
| 09.10.25 15:50:00 | 15 | 265,4000 |
| 09.10.25 09:25:34 | 1 | 264,6500 |
| 09.10.25 08:08:31 | 0 | 264,3000 |
| 08.10.25 17:58:28 | 4 | 267,8000 |
| 08.10.25 09:50:34 | 10 | 269,7000 |
| 08.10.25 08:00:42 | 0 | 270,1000 |
| 07.10.25 10:43:19 | 40 | 269,3000 |
| 07.10.25 08:05:07 | 0 | 270,0000 |
| 06.10.25 10:33:59 | 40 | 268,9000 |
| 06.10.25 08:05:27 | 5 | 267,1000 |
| 03.10.25 15:25:39 | 15 | 276,3000 |
| 03.10.25 08:00:11 | 0 | 272,7500 |
| 02.10.25 15:21:52 | 9 | 269,7000 |
| 02.10.25 14:49:38 | 6 | 269,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login