ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:29 | 30 | 280,8000 |
11:03:50 | 100 | 282,3500 |
10:02:35 | 50 | 282,5500 |
09:44:41 | 100 | 281,0000 |
08:01:19 | 0 | 281,3500 |
03.07.25 15:39:10 | 60 | 280,0000 |
03.07.25 13:01:33 | 36 | 277,9000 |
03.07.25 12:56:02 | 36 | 277,9500 |
03.07.25 10:54:31 | 20 | 278,5000 |
03.07.25 08:04:32 | 0 | 275,4000 |
02.07.25 15:44:35 | 100 | 272,6000 |
02.07.25 15:33:19 | 20 | 270,0000 |
02.07.25 14:48:04 | 15 | 266,9500 |
02.07.25 12:05:54 | 40 | 269,6000 |
02.07.25 11:36:37 | 20 | 269,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:06:02 | 0 | 267,1500 |
01.07.25 16:03:36 | 100 | 269,1000 |
01.07.25 13:28:21 | 10 | 262,9000 |
01.07.25 11:42:26 | 15 | 264,8000 |
01.07.25 08:25:48 | 15 | 264,3000 |
01.07.25 08:01:05 | 0 | 264,2500 |
01.07.25 08:01:04 | 0 | 264,2500 |
01.07.25 08:01:03 | 0 | 264,2500 |
30.06.25 17:39:51 | 32 | 266,0000 |
30.06.25 15:59:03 | 19 | 265,6500 |
30.06.25 10:50:07 | 330 | 263,3000 |
30.06.25 10:47:13 | 11 | 265,9500 |
30.06.25 10:44:35 | 9 | 265,9500 |
30.06.25 09:49:39 | 8 | 264,9000 |
30.06.25 08:02:58 | 20 | 265,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:53 | 100 | 265,0000 |
27.06.25 18:12:12 | 208 | 260,0000 |
27.06.25 17:26:00 | 4 | 258,7000 |
27.06.25 11:22:12 | 18 | 253,8500 |
27.06.25 10:37:02 | 60 | 252,0500 |
27.06.25 09:42:54 | 35 | 254,1500 |
27.06.25 08:02:32 | 30 | 252,5000 |
27.06.25 08:00:24 | 0 | 252,4500 |
26.06.25 16:32:42 | 100 | 248,4500 |
26.06.25 08:07:25 | 0 | 242,9000 |
25.06.25 14:07:05 | 62 | 243,0500 |
25.06.25 08:01:24 | 0 | 240,4500 |
24.06.25 19:01:46 | 15 | 240,5500 |
24.06.25 17:16:30 | 59 | 241,6000 |
24.06.25 16:03:20 | 123 | 243,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login