Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:42 | 100 | 238,02 |
18:10:04 | 105 | 238,04 |
18:08:44 | 100 | 237,82 |
18:05:53 | 200 | 237,62 |
18:05:42 | 100 | 237,75 |
18:05:21 | 100 | 237,82 |
18:04:20 | 200 | 237,84 |
18:00:46 | 100 | 237,76 |
17:47:25 | 100 | 237,87 |
17:31:16 | 105 | 237,19 |
17:31:16 | 100 | 237,23 |
17:27:25 | 160 | 237,40 |
17:21:39 | 100 | 237,32 |
17:21:35 | 100 | 237,31 |
17:05:40 | 100 | 237,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:03 | 100 | 237,16 |
17:03:06 | 100 | 237,00 |
16:54:16 | 100 | 236,37 |
16:54:07 | 100 | 236,39 |
16:54:07 | 100 | 236,39 |
16:54:07 | 100 | 236,39 |
16:54:05 | 100 | 236,39 |
16:50:53 | 100 | 236,77 |
16:48:20 | 100 | 236,49 |
16:48:19 | 100 | 236,50 |
16:48:19 | 100 | 236,50 |
16:48:17 | 100 | 236,58 |
16:48:04 | 100 | 236,52 |
16:43:53 | 100 | 236,82 |
16:38:24 | 100 | 237,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:24 | 100 | 237,20 |
16:38:24 | 100 | 237,20 |
16:38:24 | 100 | 237,20 |
16:38:24 | 100 | 237,25 |
16:38:24 | 100 | 237,25 |
16:38:24 | 100 | 237,25 |
16:38:24 | 100 | 237,26 |
16:26:01 | 100 | 236,92 |
16:25:44 | 100 | 236,98 |
16:23:01 | 100 | 237,18 |
16:21:26 | 170 | 237,36 |
16:21:26 | 200 | 237,42 |
16:19:21 | 100 | 237,77 |
16:15:14 | 100 | 237,48 |
16:15:11 | 100 | 237,32 |