Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:53 | 100 | 317,96 |
| 17:23:40 | 100 | 317,89 |
| 17:09:31 | 100 | 316,84 |
| 16:40:14 | 100 | 316,52 |
| 16:40:14 | 100 | 316,53 |
| 16:35:04 | 100 | 315,53 |
| 16:35:04 | 100 | 315,53 |
| 16:35:04 | 100 | 315,53 |
| 16:32:32 | 150 | 316,37 |
| 16:32:14 | 100 | 316,08 |
| 16:31:15 | 100 | 315,94 |
| 16:29:25 | 100 | 317,14 |
| 16:24:18 | 100 | 318,03 |
| 16:20:28 | 100 | 318,08 |
| 16:16:11 | 100 | 318,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:50 | 100 | 319,00 |
| 16:06:14 | 117 | 319,65 |
| 16:06:14 | 108 | 320,00 |
| 16:06:14 | 107 | 320,00 |
| 16:03:09 | 100 | 319,11 |
| 15:46:52 | 200 | 319,51 |
| 15:46:36 | 200 | 319,61 |
| 15:45:07 | 100 | 318,95 |
| 15:45:07 | 100 | 318,96 |
| 15:42:58 | 180 | 318,88 |
| 15:42:58 | 100 | 318,88 |
| 15:42:37 | 100 | 318,94 |
| 15:39:46 | 100 | 320,83 |
| 15:39:06 | 100 | 321,35 |
| 15:36:39 | 100 | 321,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:08 | 450 | 322,00 |
| 15:32:25 | 100 | 320,20 |
| 15:32:25 | 100 | 320,21 |
| 15:32:23 | 100 | 320,20 |
| 15:30:33 | 100 | 320,07 |
| 23.10.25 21:59:43 | 100 | 316,79 |
| 23.10.25 21:59:42 | 100 | 316,81 |
| 23.10.25 21:59:32 | 100 | 316,87 |
| 23.10.25 21:59:26 | 100 | 316,83 |
| 23.10.25 21:59:19 | 100 | 316,82 |
| 23.10.25 21:59:13 | 100 | 316,77 |
| 23.10.25 21:59:12 | 100 | 316,79 |
| 23.10.25 21:59:00 | 100 | 316,69 |
| 23.10.25 21:58:35 | 100 | 316,56 |
| 23.10.25 21:53:10 | 100 | 315,77 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login