Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:42 | 100 | 353,42 |
17:32:36 | 100 | 353,34 |
17:30:26 | 100 | 353,14 |
17:30:26 | 100 | 353,15 |
17:29:49 | 100 | 353,23 |
17:20:46 | 100 | 353,44 |
17:19:44 | 100 | 353,22 |
17:19:30 | 100 | 353,21 |
17:19:30 | 100 | 353,22 |
17:18:22 | 150 | 353,41 |
17:18:22 | 100 | 353,45 |
17:16:56 | 100 | 353,72 |
17:16:52 | 100 | 353,62 |
17:16:52 | 100 | 353,62 |
17:15:49 | 200 | 354,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:49 | 131 | 354,26 |
17:15:36 | 100 | 354,34 |
17:09:59 | 114 | 354,41 |
17:09:59 | 149 | 354,41 |
17:09:58 | 123 | 354,41 |
17:09:58 | 133 | 354,40 |
17:09:47 | 200 | 354,30 |
17:09:04 | 100 | 354,21 |
17:07:28 | 100 | 354,36 |
17:07:28 | 100 | 354,44 |
16:49:52 | 100 | 353,45 |
16:37:18 | 108 | 353,39 |
16:36:10 | 100 | 353,37 |
16:35:53 | 115 | 353,52 |
16:32:47 | 160 | 353,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:58 | 100 | 352,84 |
16:29:54 | 100 | 353,15 |
16:19:50 | 111 | 352,29 |
16:13:08 | 100 | 352,26 |
16:08:43 | 100 | 353,20 |
16:08:01 | 100 | 353,33 |
16:08:01 | 100 | 353,33 |
16:08:01 | 100 | 353,35 |
16:03:16 | 100 | 354,28 |
16:02:41 | 114 | 354,43 |
16:02:35 | 100 | 354,37 |
16:02:15 | 100 | 354,63 |
15:56:14 | 100 | 354,04 |
15:55:38 | 100 | 354,39 |
15:55:10 | 100 | 354,25 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login