ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:47 | - | 272,150 |
| 18:04:43 | - | 271,950 |
| 18:04:41 | - | 271,950 |
| 18:04:05 | - | 271,950 |
| 18:03:09 | - | 271,950 |
| 18:02:12 | - | 271,950 |
| 18:02:06 | - | 271,950 |
| 18:01:58 | - | 272,100 |
| 18:01:51 | - | 272,050 |
| 18:01:48 | - | 272,050 |
| 18:01:37 | - | 272,050 |
| 18:01:35 | - | 272,050 |
| 18:01:25 | - | 272,250 |
| 18:01:18 | - | 272,000 |
| 18:01:14 | - | 271,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:13 | - | 271,850 |
| 18:01:00 | - | 271,850 |
| 18:00:57 | - | 271,850 |
| 18:00:51 | - | 271,750 |
| 18:00:46 | - | 271,750 |
| 18:00:44 | - | 271,750 |
| 18:00:33 | - | 271,650 |
| 18:00:20 | - | 271,650 |
| 18:00:01 | - | 271,600 |
| 17:59:56 | - | 271,600 |
| 17:59:50 | - | 271,600 |
| 17:59:20 | - | 271,600 |
| 17:59:11 | - | 271,600 |
| 17:58:55 | - | 271,600 |
| 17:58:49 | - | 271,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:44 | - | 271,600 |
| 17:58:30 | - | 271,600 |
| 17:58:22 | - | 271,600 |
| 17:57:39 | - | 271,650 |
| 17:57:38 | - | 271,600 |
| 17:57:06 | - | 271,600 |
| 17:57:05 | - | 271,650 |
| 17:57:03 | - | 271,550 |
| 17:57:01 | - | 271,550 |
| 17:56:56 | - | 271,500 |
| 17:56:47 | - | 271,450 |
| 17:56:30 | - | 271,450 |
| 17:56:25 | - | 271,450 |
| 17:56:06 | - | 271,500 |
| 17:55:29 | - | 271,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login