eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ROYAL CARIB.CRUISES DL-01

WKN 886286 | ISIN LR0008862868 | Aktie

Factsheet

21.05.25 19:49:45 RT

Bid: 212,150 EUR | Ask: 212,800 EUR

212,150 EUR -2,95 % (-6,450)

Zeit	Vol. Stk.	Kurs
19:49:45	-	212,150
19:49:43	-	212,250
19:49:26	-	212,150
19:49:18	-	212,200
19:49:16	-	212,200
19:49:12	-	212,200
19:49:10	-	212,350
19:49:08	-	212,300
19:48:59	-	212,350
19:48:56	-	212,300
19:48:12	-	212,350
19:48:10	-	212,350
19:48:05	-	212,350
19:47:58	-	212,350
19:47:57	-	212,300

Zeit	Vol. Stk.	Kurs
19:47:57	-	212,300
19:47:56	-	212,200
19:47:39	-	212,200
19:47:37	-	212,200
19:47:35	-	212,200
19:47:34	-	212,200
19:47:32	-	212,100
19:47:29	-	212,300
19:47:27	-	212,300
19:47:19	-	212,300
19:47:01	-	212,250
19:46:48	-	212,300
19:46:45	-	212,150
19:46:42	-	212,150
19:46:39	-	212,050

Zeit	Vol. Stk.	Kurs
19:46:33	-	212,050
19:46:28	-	212,000
19:46:25	-	212,050
19:46:23	-	212,000
19:46:20	-	212,000
19:46:13	-	211,950
19:46:12	-	212,000
19:45:51	-	211,950
19:45:41	-	211,950
19:45:37	-	212,050
19:45:29	-	212,050
19:45:27	-	212,050
19:45:25	-	212,100
19:45:17	-	212,050
19:45:16	-	211,950

1
2
3
4
5