ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:05:11 | - | 272,300 |
| 18:05:06 | - | 272,300 |
| 18:04:59 | - | 272,300 |
| 18:04:57 | - | 272,250 |
| 18:04:52 | - | 272,300 |
| 18:04:44 | - | 272,300 |
| 18:04:41 | - | 272,100 |
| 18:04:40 | - | 272,100 |
| 18:04:37 | - | 272,050 |
| 18:04:28 | - | 272,100 |
| 18:04:27 | - | 272,000 |
| 18:04:19 | - | 272,050 |
| 18:04:18 | - | 272,050 |
| 18:04:10 | - | 272,100 |
| 18:04:07 | - | 272,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:59 | - | 272,100 |
| 18:03:58 | - | 272,000 |
| 18:03:58 | - | 272,100 |
| 18:03:57 | - | 272,000 |
| 18:03:48 | - | 272,100 |
| 18:03:47 | - | 272,000 |
| 18:03:42 | - | 272,100 |
| 18:03:39 | - | 272,050 |
| 18:03:30 | - | 272,100 |
| 18:03:27 | - | 272,050 |
| 18:03:23 | - | 272,100 |
| 18:03:07 | - | 272,050 |
| 18:03:04 | - | 272,050 |
| 18:03:00 | - | 272,100 |
| 18:02:57 | - | 272,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:02:47 | - | 272,050 |
| 18:02:39 | - | 272,050 |
| 18:02:37 | - | 272,000 |
| 18:02:30 | - | 272,050 |
| 18:02:28 | - | 272,000 |
| 18:02:20 | - | 272,050 |
| 18:02:16 | - | 272,100 |
| 18:02:15 | - | 272,000 |
| 18:02:11 | - | 272,050 |
| 18:02:09 | - | 272,000 |
| 18:02:07 | - | 272,000 |
| 18:02:03 | - | 272,050 |
| 18:02:02 | - | 272,200 |
| 18:01:58 | - | 272,150 |
| 18:01:58 | - | 272,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login