ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:59 | - | 280,700 |
10:20:13 | - | 280,650 |
10:15:03 | - | 280,750 |
10:10:58 | - | 280,650 |
10:08:24 | - | 280,700 |
10:07:54 | - | 280,750 |
10:07:39 | - | 280,750 |
10:07:13 | - | 280,750 |
10:07:05 | - | 280,700 |
10:05:45 | - | 280,800 |
10:05:21 | - | 280,700 |
10:05:13 | - | 280,650 |
10:04:37 | - | 280,700 |
10:02:22 | - | 280,750 |
09:58:52 | - | 280,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:39 | - | 280,900 |
09:58:11 | - | 280,800 |
09:58:06 | - | 280,700 |
09:57:38 | - | 280,900 |
09:57:28 | - | 280,800 |
09:57:21 | - | 280,800 |
09:57:00 | - | 280,850 |
09:56:31 | - | 280,750 |
09:56:14 | - | 280,850 |
09:54:38 | - | 280,850 |
09:54:18 | - | 280,950 |
09:51:37 | - | 280,800 |
09:51:26 | - | 280,900 |
09:51:02 | - | 280,750 |
09:50:43 | - | 280,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:52 | - | 280,800 |
09:49:45 | - | 280,700 |
09:49:26 | - | 280,800 |
09:49:17 | - | 280,750 |
09:49:12 | - | 280,800 |
09:48:10 | - | 280,750 |
09:48:05 | - | 280,850 |
09:47:01 | - | 280,900 |
09:46:58 | - | 280,850 |
09:45:59 | - | 280,900 |
09:43:20 | - | 281,050 |
09:37:10 | - | 281,150 |
09:36:51 | - | 281,000 |
09:33:43 | - | 280,950 |
09:24:38 | - | 280,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login