ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:41:48 | 0 | 272,350 |
| 23.10.25 14:37:06 | 0 | 271,900 |
| 23.10.25 14:06:14 | 0 | 272,100 |
| 23.10.25 11:37:14 | 0 | 272,750 |
| 23.10.25 09:31:24 | 0 | 273,150 |
| 23.10.25 07:43:43 | 0 | 273,000 |
| 23.10.25 07:32:25 | 0 | 273,050 |
| 23.10.25 07:31:00 | 0 | 273,000 |
| 22.10.25 17:21:25 | 0 | 272,500 |
| 22.10.25 15:20:28 | 0 | 271,800 |
| 22.10.25 14:07:06 | 0 | 271,850 |
| 22.10.25 07:36:34 | 0 | 272,000 |
| 22.10.25 07:30:49 | 0 | 272,000 |
| 21.10.25 16:20:10 | 0 | 265,450 |
| 21.10.25 13:50:37 | 0 | 260,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 13:48:29 | 25 | 262,650 |
| 21.10.25 11:41:58 | 0 | 258,850 |
| 21.10.25 07:37:46 | 0 | 258,950 |
| 21.10.25 07:31:19 | 0 | 258,900 |
| 21.10.25 07:30:58 | 0 | 258,900 |
| 20.10.25 15:51:00 | 0 | 261,500 |
| 20.10.25 11:31:23 | 0 | 257,950 |
| 20.10.25 11:03:47 | 0 | 257,950 |
| 20.10.25 09:24:37 | 0 | 258,050 |
| 20.10.25 07:39:22 | 30 | 258,050 |
| 17.10.25 21:36:16 | 0 | 257,750 |
| 17.10.25 16:28:46 | 0 | 255,250 |
| 17.10.25 15:02:29 | 0 | 253,150 |
| 17.10.25 13:35:59 | 0 | 252,250 |
| 17.10.25 11:16:42 | 0 | 250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:11:19 | 0 | 247,050 |
| 17.10.25 07:42:24 | 0 | 255,000 |
| 17.10.25 07:30:51 | 0 | 252,250 |
| 16.10.25 16:27:09 | 0 | 260,750 |
| 16.10.25 13:30:25 | 0 | 267,450 |
| 16.10.25 07:41:43 | 0 | 265,800 |
| 16.10.25 07:30:59 | 0 | 265,850 |
| 16.10.25 07:30:10 | 0 | 265,600 |
| 15.10.25 19:46:57 | 2 | 269,700 |
| 15.10.25 16:11:31 | 0 | 271,000 |
| 15.10.25 12:25:13 | 0 | 270,150 |
| 15.10.25 09:51:39 | 100 | 269,500 |
| 15.10.25 09:16:19 | 0 | 269,700 |
| 15.10.25 07:40:27 | 0 | 269,900 |
| 15.10.25 07:31:24 | 0 | 269,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login