ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:29 | 0 | 194,540 |
| 10:13:15 | 0 | 192,920 |
| 09:07:17 | 0 | 193,560 |
| 08:01:29 | 0 | 193,960 |
| 30.04.25 21:31:30 | 0 | 187,360 |
| 30.04.25 17:09:22 | 50 | 188,420 |
| 30.04.25 12:08:27 | 0 | 189,320 |
| 30.04.25 11:12:20 | 0 | 189,160 |
| 30.04.25 09:55:18 | 13 | 192,400 |
| 30.04.25 09:30:04 | 0 | 189,080 |
| 30.04.25 09:12:29 | 0 | 188,860 |
| 30.04.25 08:00:49 | 0 | 188,620 |
| 29.04.25 15:40:02 | 10 | 191,000 |
| 29.04.25 15:08:14 | 0 | 195,800 |
| 29.04.25 11:10:18 | 0 | 191,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 09:13:15 | 0 | 191,000 |
| 29.04.25 08:01:12 | 0 | 189,460 |
| 28.04.25 16:36:26 | 0 | 189,620 |
| 28.04.25 15:30:44 | 0 | 187,380 |
| 28.04.25 11:21:20 | 0 | 187,020 |
| 28.04.25 09:11:18 | 0 | 187,100 |
| 28.04.25 08:00:25 | 0 | 186,520 |
| 25.04.25 15:22:30 | 0 | 185,300 |
| 25.04.25 15:13:59 | 0 | 184,600 |
| 25.04.25 14:00:26 | 0 | 185,060 |
| 25.04.25 12:22:41 | 0 | 186,920 |
| 25.04.25 09:41:37 | 0 | 186,000 |
| 25.04.25 09:06:39 | 0 | 186,640 |
| 25.04.25 08:05:54 | 0 | 186,740 |
| 24.04.25 15:00:27 | 0 | 181,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:58:02 | 0 | 180,840 |
| 24.04.25 12:47:58 | 0 | 181,040 |
| 24.04.25 12:26:36 | 0 | 180,440 |
| 24.04.25 10:25:22 | 0 | 180,280 |
| 24.04.25 10:05:12 | 0 | 180,460 |
| 24.04.25 08:05:49 | 0 | 181,420 |
| 23.04.25 15:35:26 | 0 | 185,720 |
| 23.04.25 15:02:11 | 0 | 182,320 |
| 23.04.25 14:13:49 | 0 | 181,240 |
| 23.04.25 11:11:15 | 0 | 179,180 |
| 23.04.25 10:27:17 | 2 | 181,640 |
| 23.04.25 09:07:32 | 0 | 181,160 |
| 23.04.25 08:08:47 | 0 | 182,040 |
| 22.04.25 15:47:42 | 0 | 169,280 |
| 22.04.25 14:28:14 | 0 | 166,220 |