ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:44 | 0 | 272,600 |
02.10.25 21:43:53 | 0 | 272,700 |
02.10.25 16:06:51 | 0 | 268,400 |
02.10.25 12:13:25 | 6 | 269,550 |
02.10.25 09:51:35 | 20 | 268,550 |
02.10.25 09:37:43 | 0 | 268,550 |
02.10.25 09:35:59 | 0 | 268,550 |
02.10.25 07:35:24 | 0 | 268,450 |
01.10.25 21:49:38 | 0 | 269,000 |
01.10.25 15:07:33 | 0 | 272,100 |
01.10.25 13:24:21 | 0 | 273,000 |
01.10.25 07:41:22 | 0 | 272,550 |
30.09.25 21:59:51 | 0 | 274,850 |
30.09.25 20:59:38 | 0 | 272,950 |
30.09.25 10:18:10 | 0 | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 07:33:59 | 0 | 276,950 |
29.09.25 15:45:38 | 0 | 275,200 |
29.09.25 11:09:33 | 40 | 280,350 |
29.09.25 09:48:18 | 0 | 277,350 |
29.09.25 07:49:00 | 0 | 277,900 |
29.09.25 07:32:21 | 0 | 277,900 |
26.09.25 21:32:44 | 0 | 278,000 |
26.09.25 10:36:56 | 0 | 276,650 |
26.09.25 09:43:38 | 0 | 276,850 |
26.09.25 07:44:12 | 0 | 276,400 |
26.09.25 07:37:16 | 0 | 276,300 |
26.09.25 07:33:37 | 0 | 276,300 |
26.09.25 07:31:26 | 0 | 276,300 |
25.09.25 21:32:20 | 0 | 277,850 |
25.09.25 14:18:55 | 0 | 275,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 10:49:08 | 50 | 277,200 |
25.09.25 09:16:51 | 0 | 275,850 |
25.09.25 07:31:18 | 0 | 276,350 |
24.09.25 21:33:56 | 0 | 277,700 |
24.09.25 17:13:02 | 0 | 279,000 |
24.09.25 13:00:33 | 0 | 280,300 |
24.09.25 07:41:39 | 0 | 279,000 |
24.09.25 07:32:40 | 0 | 278,950 |
23.09.25 21:36:08 | 0 | 278,250 |
23.09.25 15:30:46 | 0 | 278,350 |
23.09.25 14:38:09 | 0 | 278,050 |
23.09.25 11:22:04 | 20 | 277,350 |
23.09.25 07:39:55 | 0 | 277,750 |
22.09.25 21:36:25 | 0 | 278,950 |
22.09.25 15:50:19 | 10 | 279,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login