ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:56 | 52 | 268,750 |
18:14:23 | 5 | 269,400 |
16:22:13 | 27 | 269,100 |
14:52:54 | 1 | 275,000 |
14:46:54 | 13 | 275,050 |
14:35:01 | 10 | 276,000 |
12:18:40 | 50 | 275,000 |
12:18:29 | 50 | 274,950 |
09:04:42 | 5 | 274,950 |
02.10.25 17:46:52 | 64 | 269,050 |
02.10.25 17:17:54 | 10 | 269,000 |
02.10.25 17:12:48 | 24 | 268,050 |
02.10.25 15:42:26 | 14 | 269,000 |
02.10.25 15:37:48 | 190 | 268,300 |
02.10.25 15:35:12 | 6 | 268,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:34:04 | 100 | 269,000 |
02.10.25 14:55:20 | 1 | 269,050 |
02.10.25 14:19:30 | 49 | 270,750 |
02.10.25 13:32:53 | 4 | 269,050 |
02.10.25 13:19:17 | 15 | 269,050 |
02.10.25 12:53:57 | 13 | 268,050 |
02.10.25 12:23:51 | 8 | 268,050 |
02.10.25 11:19:34 | 10 | 267,100 |
02.10.25 11:08:54 | 50 | 267,200 |
02.10.25 11:07:57 | 67 | 268,200 |
02.10.25 10:21:26 | 18 | 269,450 |
02.10.25 09:55:40 | 10 | 269,450 |
01.10.25 20:33:31 | 5 | 271,200 |
01.10.25 20:05:09 | 13 | 271,800 |
01.10.25 19:52:25 | 8 | 270,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:17:12 | 4 | 271,200 |
01.10.25 18:35:26 | 84 | 270,700 |
01.10.25 18:29:22 | 100 | 270,250 |
01.10.25 18:20:01 | 11 | 270,200 |
01.10.25 17:02:10 | 8 | 266,200 |
01.10.25 16:55:03 | 15 | 268,450 |
01.10.25 16:43:53 | 15 | 268,450 |
01.10.25 16:08:36 | 30 | 268,000 |
01.10.25 16:03:43 | 2 | 268,050 |
01.10.25 15:38:17 | 1 | 271,050 |
01.10.25 15:34:54 | 71 | 270,650 |
01.10.25 15:19:11 | 15 | 271,250 |
01.10.25 14:05:23 | 35 | 274,850 |
01.10.25 14:02:00 | 8 | 275,000 |
01.10.25 14:01:53 | 1 | 274,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login