ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:55:35 | 6 | 210,050 |
21.05.25 21:30:49 | 15 | 208,850 |
21.05.25 21:09:18 | 170 | 209,450 |
21.05.25 20:55:48 | 50 | 210,100 |
21.05.25 20:55:48 | 6 | 210,100 |
21.05.25 20:06:14 | 30 | 211,650 |
21.05.25 19:54:56 | 1 | 211,800 |
21.05.25 19:25:52 | 144 | 211,200 |
21.05.25 19:25:51 | 200 | 211,200 |
21.05.25 19:25:51 | 200 | 211,200 |
21.05.25 19:24:55 | 200 | 211,000 |
21.05.25 19:24:55 | 50 | 211,000 |
21.05.25 19:24:54 | 90 | 211,000 |
21.05.25 19:24:53 | 89 | 211,000 |
21.05.25 19:24:52 | 90 | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 19:24:51 | 89 | 211,000 |
21.05.25 19:24:50 | 90 | 211,000 |
21.05.25 19:24:50 | 89 | 211,000 |
21.05.25 19:24:49 | 94 | 211,000 |
21.05.25 19:24:49 | 90 | 211,000 |
21.05.25 19:23:09 | 100 | 211,100 |
21.05.25 18:48:03 | 2 | 213,850 |
21.05.25 17:58:00 | 9 | 215,000 |
21.05.25 17:47:12 | 15 | 214,800 |
21.05.25 17:19:45 | 120 | 214,650 |
21.05.25 16:40:52 | 10 | 214,500 |
21.05.25 15:10:55 | 100 | 215,900 |
21.05.25 14:36:08 | 23 | 218,000 |
21.05.25 14:07:10 | 3 | 218,000 |
21.05.25 13:59:58 | 69 | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:34:08 | 50 | 216,000 |
21.05.25 13:34:06 | 60 | 216,000 |
21.05.25 12:56:09 | 69 | 215,000 |
21.05.25 12:56:07 | 69 | 215,000 |
21.05.25 12:55:17 | 30 | 213,000 |
21.05.25 12:09:39 | 12 | 216,900 |
21.05.25 12:08:47 | 80 | 215,300 |
21.05.25 12:07:30 | 69 | 215,250 |
21.05.25 12:07:26 | 16 | 215,250 |
21.05.25 12:07:25 | 40 | 215,250 |
21.05.25 12:01:38 | 70 | 215,300 |
21.05.25 11:43:37 | 31 | 216,000 |
21.05.25 11:43:35 | 69 | 216,000 |
21.05.25 11:43:20 | 129 | 215,250 |
21.05.25 11:43:17 | 206 | 215,250 |