ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:43 | 3 | 271,750 |
| 17:31:02 | 7 | 273,450 |
| 14:20:26 | 11 | 273,100 |
| 14:19:18 | 27 | 273,100 |
| 12:24:27 | 10 | 275,000 |
| 08:42:45 | 3 | 272,550 |
| 08:31:47 | 7 | 272,600 |
| 08:08:39 | 10 | 275,250 |
| 23.10.25 21:18:51 | 1 | 272,600 |
| 23.10.25 20:57:11 | 10 | 272,550 |
| 23.10.25 18:23:36 | 10 | 271,350 |
| 23.10.25 17:01:25 | 19 | 271,600 |
| 23.10.25 15:38:12 | 1 | 275,650 |
| 23.10.25 09:32:32 | 1 | 275,800 |
| 22.10.25 20:55:45 | 41 | 274,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:24:21 | 41 | 274,050 |
| 22.10.25 20:11:44 | 10 | 274,050 |
| 22.10.25 18:29:13 | 25 | 272,750 |
| 22.10.25 16:05:12 | 166 | 275,750 |
| 22.10.25 14:52:33 | 13 | 272,050 |
| 22.10.25 11:12:08 | 15 | 274,350 |
| 22.10.25 09:56:48 | 10 | 274,800 |
| 22.10.25 07:47:47 | 3 | 271,950 |
| 21.10.25 21:37:44 | 112 | 272,500 |
| 21.10.25 20:22:43 | 11 | 270,050 |
| 21.10.25 17:58:58 | 8 | 268,550 |
| 21.10.25 17:42:49 | 6 | 269,000 |
| 21.10.25 17:16:29 | 2 | 268,650 |
| 21.10.25 17:09:46 | 15 | 268,500 |
| 21.10.25 16:55:56 | 30 | 268,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 15:56:05 | 1,59 Tsd. | 265,000 |
| 21.10.25 13:53:27 | 50 | 260,100 |
| 21.10.25 11:10:49 | 10 | 259,100 |
| 21.10.25 07:32:08 | 1 | 258,900 |
| 20.10.25 20:13:41 | 8 | 262,400 |
| 20.10.25 18:56:55 | 12 | 260,000 |
| 20.10.25 15:40:52 | 38 | 260,000 |
| 20.10.25 15:40:33 | 200 | 260,000 |
| 20.10.25 13:56:06 | 20 | 258,050 |
| 20.10.25 13:55:34 | 10 | 258,050 |
| 20.10.25 13:01:09 | 2 | 257,150 |
| 20.10.25 12:52:53 | 18 | 258,050 |
| 20.10.25 12:09:11 | 1 | 259,750 |
| 20.10.25 11:32:27 | 2 | 258,050 |
| 20.10.25 10:59:42 | 17 | 258,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login