ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:00:57 | 77 | 186,380 |
30.04.25 17:21:10 | 11 | 187,000 |
30.04.25 17:20:15 | 27 | 187,280 |
30.04.25 16:00:47 | 164 | 179,900 |
30.04.25 15:51:50 | 30 | 180,500 |
30.04.25 15:41:13 | 16 | 179,020 |
30.04.25 15:39:39 | 31 | 180,280 |
30.04.25 15:31:35 | 14 | 181,920 |
30.04.25 15:31:35 | 50 | 181,920 |
30.04.25 14:00:22 | 15 | 187,700 |
30.04.25 13:44:38 | 20 | 188,400 |
30.04.25 12:35:44 | 20 | 186,800 |
30.04.25 12:35:42 | 30 | 186,800 |
30.04.25 11:58:25 | 25 | 191,280 |
30.04.25 11:57:42 | 30 | 191,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 11:56:51 | 9 | 191,300 |
30.04.25 11:50:49 | 2 | 191,200 |
30.04.25 10:48:37 | 3 | 191,200 |
30.04.25 10:04:40 | 13 | 190,820 |
30.04.25 09:24:18 | 30 | 188,980 |
30.04.25 09:24:03 | 20 | 190,000 |
30.04.25 08:45:15 | 10 | 190,400 |
29.04.25 21:55:40 | 5 | 191,640 |
29.04.25 20:38:35 | 3 | 190,100 |
29.04.25 20:29:37 | 3 | 190,920 |
29.04.25 20:17:10 | 3 | 190,580 |
29.04.25 18:54:08 | 3 | 186,900 |
29.04.25 18:22:58 | 10 | 187,180 |
29.04.25 17:54:47 | 6 | 187,380 |
29.04.25 17:53:28 | 200 | 187,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:35:20 | 100 | 186,860 |
29.04.25 17:35:09 | 200 | 186,900 |
29.04.25 17:30:12 | 200 | 186,600 |
29.04.25 17:05:58 | 50 | 184,300 |
29.04.25 17:05:35 | 200 | 184,560 |
29.04.25 16:49:18 | 110 | 185,460 |
29.04.25 16:38:41 | 75 | 185,300 |
29.04.25 16:23:22 | 10 | 183,660 |
29.04.25 16:21:33 | 10 | 183,720 |
29.04.25 16:15:35 | 10 | 185,120 |
29.04.25 16:12:30 | 120 | 185,760 |
29.04.25 16:09:09 | 5 | 187,200 |
29.04.25 16:08:23 | 50 | 188,000 |
29.04.25 15:59:23 | 3 | 188,500 |
29.04.25 15:51:34 | 10 | 190,000 |