Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:40 | 100 | 224,1052 |
20:14:28 | 400 | 224,0473 |
20:14:15 | 100 | 224,1000 |
20:14:10 | 400 | 224,1000 |
20:14:10 | 100 | 224,1000 |
20:14:10 | 100 | 224,1000 |
20:14:10 | 100 | 224,1000 |
20:14:09 | 100 | 224,0850 |
20:14:09 | 100 | 224,0000 |
20:14:09 | 100 | 224,0000 |
20:14:09 | 100 | 224,0000 |
20:14:09 | 100 | 224,0000 |
20:14:09 | 100 | 224,0000 |
20:14:09 | 254 | 224,0300 |
20:14:09 | 100 | 224,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:09 | 100 | 224,0300 |
20:14:09 | 100 | 224,0400 |
20:14:09 | 100 | 224,0500 |
20:14:09 | 100 | 224,0600 |
20:14:08 | 100 | 224,1350 |
20:13:58 | 200 | 224,0460 |
20:13:58 | 100 | 224,1200 |
20:13:58 | 100 | 224,1200 |
20:13:58 | 166 | 224,0600 |
20:13:58 | 199 | 224,0600 |
20:13:52 | 100 | 224,0600 |
20:13:50 | 100 | 224,1500 |
20:13:50 | 100 | 224,0600 |
20:13:50 | 100 | 224,0700 |
20:13:50 | 100 | 224,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:50 | 100 | 224,0600 |
20:13:14 | 100 | 224,0900 |
20:13:14 | 100 | 224,1000 |
20:12:52 | 100 | 224,1300 |
20:12:52 | 100 | 224,1300 |
20:12:52 | 107 | 224,1300 |
20:12:52 | 100 | 224,1300 |
20:12:52 | 100 | 224,1300 |
20:12:43 | 100 | 224,1350 |
20:12:42 | 100 | 224,1500 |
20:12:42 | 243 | 224,1000 |
20:12:42 | 143 | 224,0800 |
20:12:41 | 100 | 224,0400 |
20:12:41 | 100 | 224,0400 |
20:12:41 | 295 | 224,0400 |