Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:51 | 110 | 353,3000 |
17:50:18 | 350 | 353,3000 |
17:49:33 | 100 | 353,4300 |
17:49:21 | 100 | 353,4100 |
17:49:21 | 100 | 353,4000 |
17:49:20 | 100 | 353,2500 |
17:48:28 | 100 | 353,0250 |
17:47:46 | 100 | 352,9400 |
17:47:33 | 144 | 352,9700 |
17:46:29 | 100 | 352,9400 |
17:46:29 | 105 | 352,9700 |
17:46:29 | 100 | 352,9500 |
17:46:29 | 283 | 352,7950 |
17:45:57 | 100 | 353,1176 |
17:45:25 | 100 | 353,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:23 | 100 | 352,9400 |
17:45:23 | 100 | 352,9400 |
17:45:23 | 100 | 352,9100 |
17:45:23 | 121 | 352,9400 |
17:45:23 | 100 | 352,9300 |
17:45:23 | 129 | 352,9400 |
17:45:15 | 100 | 352,8400 |
17:45:01 | 100 | 352,7500 |
17:44:53 | 100 | 352,8100 |
17:44:50 | 112 | 352,7800 |
17:44:24 | 100 | 352,6300 |
17:44:21 | 112 | 352,7256 |
17:43:39 | 100 | 352,6300 |
17:43:18 | 100 | 352,8900 |
17:42:59 | 100 | 352,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:51 | 100 | 352,9000 |
17:42:51 | 100 | 353,0100 |
17:42:51 | 100 | 353,0100 |
17:42:51 | 100 | 353,0100 |
17:42:51 | 281 | 353,0000 |
17:42:51 | 103 | 353,0000 |
17:42:51 | 275 | 353,0100 |
17:40:55 | 100 | 353,2600 |
17:40:55 | 102 | 353,2850 |
17:40:51 | 100 | 353,2850 |
17:40:48 | 100 | 353,2300 |
17:40:48 | 100 | 353,2600 |
17:40:21 | 163 | 353,4200 |
17:40:21 | 100 | 353,4300 |
17:40:21 | 100 | 353,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login