Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:53 | 100 | 237,4800 |
16:13:33 | 105 | 237,2900 |
16:13:04 | 100 | 237,3850 |
16:13:02 | 100 | 237,2900 |
16:13:02 | 100 | 237,2800 |
16:12:58 | 100 | 237,3850 |
16:12:50 | 886 | 237,3850 |
16:12:43 | 100 | 237,3850 |
16:12:30 | 100 | 237,3800 |
16:12:26 | 100 | 237,3800 |
16:12:26 | 100 | 237,4200 |
16:12:24 | 100 | 237,3800 |
16:12:24 | 100 | 237,3400 |
16:12:24 | 100 | 237,3700 |
16:12:24 | 100 | 237,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:24 | 100 | 237,4200 |
16:12:24 | 100 | 237,4300 |
16:12:17 | 100 | 237,5200 |
16:12:17 | 400 | 237,5200 |
16:12:11 | 100 | 237,8700 |
16:12:11 | 100 | 237,6800 |
16:12:01 | 100 | 238,0550 |
16:12:01 | 100 | 238,0550 |
16:11:37 | 150 | 238,1225 |
16:11:37 | 100 | 238,1125 |
16:11:31 | 100 | 237,9900 |
16:11:31 | 200 | 238,0000 |
16:11:31 | 100 | 238,0000 |
16:11:31 | 100 | 238,0100 |
16:10:52 | 100 | 238,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:52 | 100 | 238,2400 |
16:10:52 | 100 | 238,1500 |
16:10:52 | 100 | 238,1600 |
16:10:46 | 100 | 238,1600 |
16:10:41 | 100 | 238,3600 |
16:10:41 | 100 | 238,2700 |
16:10:41 | 100 | 238,2500 |
16:10:41 | 100 | 238,2500 |
16:10:40 | 100 | 238,4300 |
16:10:40 | 100 | 238,3700 |
16:10:40 | 100 | 238,2700 |
16:10:40 | 100 | 238,3400 |
16:10:40 | 100 | 238,3500 |
16:10:40 | 100 | 238,3700 |
16:10:40 | 100 | 238,3700 |