Royal Caribbean Group
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:11 | 100 | 315,9100 |
| 17:48:11 | 100 | 315,9200 |
| 17:48:11 | 100 | 315,9200 |
| 17:47:44 | 100 | 316,0300 |
| 17:47:44 | 100 | 316,0200 |
| 17:47:44 | 100 | 316,0300 |
| 17:47:36 | 100 | 316,2708 |
| 17:46:57 | 100 | 316,1611 |
| 17:46:30 | 100 | 316,0950 |
| 17:46:11 | 130 | 316,0052 |
| 17:46:03 | 100 | 316,1075 |
| 17:46:03 | 100 | 316,0875 |
| 17:46:01 | 100 | 316,1200 |
| 17:45:52 | 100 | 315,9500 |
| 17:45:46 | 500 | 315,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:45 | 100 | 315,9200 |
| 17:45:44 | 100 | 315,9400 |
| 17:45:32 | 100 | 316,3000 |
| 17:45:32 | 100 | 316,2600 |
| 17:45:17 | 100 | 316,4700 |
| 17:45:17 | 100 | 316,6800 |
| 17:45:08 | 100 | 316,6550 |
| 17:45:07 | 100 | 316,4700 |
| 17:45:07 | 100 | 316,5900 |
| 17:45:07 | 100 | 316,5900 |
| 17:45:07 | 100 | 316,5900 |
| 17:45:07 | 100 | 316,6000 |
| 17:45:07 | 100 | 316,6000 |
| 17:44:08 | 100 | 316,9300 |
| 17:43:44 | 100 | 316,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:43 | 150 | 317,1200 |
| 17:43:00 | 100 | 316,9350 |
| 17:42:14 | 100 | 316,9000 |
| 17:41:46 | 100 | 316,9400 |
| 17:41:41 | 100 | 316,8900 |
| 17:41:40 | 100 | 316,7650 |
| 17:41:37 | 100 | 316,7650 |
| 17:40:41 | 100 | 316,7450 |
| 17:40:09 | 100 | 316,6700 |
| 17:40:06 | 189 | 316,7450 |
| 17:39:54 | 318 | 316,7100 |
| 17:38:25 | 100 | 316,6500 |
| 17:37:48 | 100 | 316,7100 |
| 17:36:21 | 100 | 316,7700 |
| 17:36:19 | 100 | 316,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login