ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:08 | 0 | 273,600 |
11:48:19 | 7 | 273,600 |
11:43:20 | 0 | 274,900 |
11:13:11 | 0 | 274,900 |
10:43:26 | 0 | 274,900 |
10:13:57 | 0 | 274,900 |
09:44:22 | 0 | 275,100 |
09:15:02 | 1 | 275,400 |
09:14:12 | 0 | 275,300 |
08:44:27 | 0 | 275,300 |
07:56:06 | 10 | 275,400 |
07:31:05 | 0 | 272,900 |
02.10.25 22:44:22 | 0 | 274,200 |
02.10.25 22:28:05 | 10 | 274,550 |
02.10.25 22:14:17 | 0 | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:44:04 | 0 | 273,450 |
02.10.25 21:17:37 | 37 | 272,700 |
02.10.25 21:13:00 | 0 | 272,700 |
02.10.25 21:12:20 | 11 | 272,600 |
02.10.25 20:44:04 | 0 | 271,450 |
02.10.25 20:14:00 | 0 | 271,200 |
02.10.25 19:44:05 | 0 | 269,700 |
02.10.25 19:14:12 | 0 | 269,400 |
02.10.25 18:44:24 | 0 | 269,600 |
02.10.25 18:14:16 | 0 | 269,600 |
02.10.25 17:44:11 | 0 | 268,600 |
02.10.25 17:13:42 | 0 | 268,150 |
02.10.25 16:43:25 | 0 | 268,150 |
02.10.25 16:26:22 | 10 | 267,200 |
02.10.25 16:13:56 | 0 | 269,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:43:46 | 0 | 268,800 |
02.10.25 15:36:18 | 25 | 266,900 |
02.10.25 15:35:12 | 1 | 267,650 |
02.10.25 15:34:43 | 2 | 268,000 |
02.10.25 15:13:09 | 0 | 269,400 |
02.10.25 14:43:16 | 0 | 269,300 |
02.10.25 14:13:04 | 0 | 269,300 |
02.10.25 13:43:24 | 0 | 269,100 |
02.10.25 13:13:43 | 0 | 269,100 |
02.10.25 12:43:35 | 0 | 268,000 |
02.10.25 12:34:29 | 20 | 268,000 |
02.10.25 12:14:12 | 0 | 268,000 |
02.10.25 11:43:02 | 0 | 268,000 |
02.10.25 11:13:09 | 0 | 268,000 |
02.10.25 10:43:01 | 0 | 269,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login