ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:43 | 0 | 128,820 |
03.05.24 21:13:45 | 0 | 128,740 |
03.05.24 20:44:00 | 0 | 128,500 |
03.05.24 20:14:23 | 0 | 128,840 |
03.05.24 19:43:46 | 0 | 128,880 |
03.05.24 19:13:03 | 0 | 129,000 |
03.05.24 18:43:40 | 0 | 129,120 |
03.05.24 18:13:39 | 0 | 129,120 |
03.05.24 17:43:51 | 0 | 129,020 |
03.05.24 17:13:52 | 0 | 129,020 |
03.05.24 16:44:12 | 0 | 129,560 |
03.05.24 16:13:58 | 0 | 129,560 |
03.05.24 15:44:02 | 0 | 128,220 |
03.05.24 15:33:11 | 7 | 128,000 |
03.05.24 15:13:52 | 0 | 128,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:51:07 | 15 | 128,700 |
03.05.24 14:48:40 | 3 | 128,440 |
03.05.24 14:44:53 | 5 | 128,440 |
03.05.24 14:43:35 | 0 | 128,360 |
03.05.24 14:40:27 | 21 | 128,300 |
03.05.24 14:13:59 | 0 | 127,860 |
03.05.24 13:55:14 | 35 | 127,620 |
03.05.24 13:44:06 | 0 | 127,900 |
03.05.24 13:21:56 | 2 | 127,900 |
03.05.24 13:13:17 | 0 | 128,620 |
03.05.24 12:43:53 | 0 | 128,620 |
03.05.24 12:14:03 | 0 | 128,620 |
03.05.24 11:43:14 | 0 | 128,620 |
03.05.24 11:14:09 | 0 | 128,620 |
03.05.24 10:43:44 | 0 | 128,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:13:26 | 0 | 128,620 |
03.05.24 09:43:33 | 0 | 128,620 |
03.05.24 09:14:13 | 0 | 128,620 |
03.05.24 08:00:08 | 0 | 128,620 |
02.05.24 21:43:45 | 0 | 128,620 |
02.05.24 21:14:09 | 0 | 128,840 |
02.05.24 20:43:01 | 0 | 128,760 |
02.05.24 20:13:01 | 0 | 128,760 |
02.05.24 19:43:00 | 0 | 128,100 |
02.05.24 19:13:16 | 0 | 127,700 |
02.05.24 19:01:53 | 5 | 127,440 |
02.05.24 18:43:25 | 0 | 127,740 |
02.05.24 18:14:02 | 0 | 128,120 |
02.05.24 18:08:14 | 5 | 128,300 |
02.05.24 17:43:02 | 0 | 129,020 |