ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:44 | 0 | 281,650 |
17:01:41 | 17 | 282,350 |
16:46:34 | 6 | 281,650 |
16:45:19 | 1 | 282,200 |
16:43:59 | 0 | 281,650 |
16:14:31 | 0 | 280,900 |
16:13:52 | 30 | 280,650 |
16:12:37 | 5 | 280,900 |
15:57:19 | 1 | 280,700 |
15:46:01 | 4 | 281,450 |
15:43:44 | 0 | 280,350 |
15:36:51 | 5 | 279,750 |
15:14:08 | 0 | 278,400 |
15:11:30 | 1 | 279,300 |
15:11:08 | 2 | 279,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:59 | 0 | 278,400 |
14:42:23 | 5 | 279,350 |
14:33:00 | 3 | 280,300 |
14:14:26 | 0 | 276,850 |
13:43:22 | 0 | 275,650 |
13:13:29 | 0 | 275,450 |
12:58:19 | 2 | 275,450 |
12:43:52 | 0 | 277,700 |
12:14:15 | 0 | 278,550 |
11:47:33 | 1 | 278,550 |
11:44:23 | 0 | 278,550 |
11:29:37 | 18 | 278,600 |
11:19:10 | 2 | 278,500 |
11:13:22 | 0 | 278,450 |
10:44:00 | 0 | 278,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:31 | 1 | 278,650 |
10:14:09 | 0 | 278,050 |
09:44:26 | 0 | 278,050 |
09:15:02 | 1 | 278,150 |
09:14:33 | 0 | 278,000 |
08:44:16 | 0 | 278,000 |
08:03:13 | 15 | 278,000 |
07:41:25 | 20 | 275,600 |
07:40:15 | 3 | 275,650 |
07:30:37 | 3 | 278,300 |
02.07.25 22:43:37 | 0 | 276,950 |
02.07.25 22:14:06 | 0 | 276,950 |
02.07.25 21:52:18 | 8 | 276,950 |
02.07.25 21:43:32 | 0 | 275,750 |
02.07.25 21:20:09 | 2 | 274,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login