ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:43:47 | 0 | 190,780 |
| 30.04.25 22:13:30 | 0 | 189,140 |
| 30.04.25 21:44:13 | 0 | 188,260 |
| 30.04.25 21:14:18 | 0 | 187,240 |
| 30.04.25 20:44:25 | 0 | 186,660 |
| 30.04.25 20:14:25 | 0 | 186,660 |
| 30.04.25 19:44:22 | 0 | 186,060 |
| 30.04.25 19:14:18 | 0 | 185,480 |
| 30.04.25 18:44:16 | 0 | 186,320 |
| 30.04.25 18:14:23 | 0 | 186,640 |
| 30.04.25 18:11:17 | 55 | 186,960 |
| 30.04.25 17:44:25 | 0 | 187,100 |
| 30.04.25 17:14:25 | 0 | 186,940 |
| 30.04.25 17:03:11 | 10 | 186,760 |
| 30.04.25 16:44:21 | 0 | 185,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:32:42 | 20 | 185,840 |
| 30.04.25 16:26:50 | 11 | 185,280 |
| 30.04.25 16:13:13 | 0 | 184,260 |
| 30.04.25 16:12:38 | 8 | 183,880 |
| 30.04.25 15:43:01 | 0 | 179,240 |
| 30.04.25 15:41:13 | 3 | 179,100 |
| 30.04.25 15:41:13 | 60 | 179,100 |
| 30.04.25 15:31:36 | 10 | 183,000 |
| 30.04.25 15:31:36 | 5 | 183,000 |
| 30.04.25 15:18:32 | 8 | 183,480 |
| 30.04.25 15:14:15 | 0 | 183,480 |
| 30.04.25 14:47:09 | 1 | 182,660 |
| 30.04.25 14:44:00 | 0 | 184,440 |
| 30.04.25 14:18:14 | 1 | 184,440 |
| 30.04.25 14:14:04 | 0 | 185,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 13:43:53 | 0 | 187,380 |
| 30.04.25 13:20:29 | 5 | 188,360 |
| 30.04.25 13:13:30 | 0 | 187,280 |
| 30.04.25 12:43:57 | 0 | 185,780 |
| 30.04.25 12:41:39 | 6 | 185,720 |
| 30.04.25 12:29:30 | 3 | 190,840 |
| 30.04.25 12:18:37 | 3 | 189,100 |
| 30.04.25 12:14:22 | 0 | 189,160 |
| 30.04.25 11:44:20 | 0 | 189,160 |
| 30.04.25 11:14:13 | 0 | 189,060 |
| 30.04.25 10:44:17 | 0 | 189,040 |
| 30.04.25 10:37:11 | 6 | 188,760 |
| 30.04.25 10:13:12 | 0 | 190,700 |
| 30.04.25 10:10:55 | 26 | 191,000 |
| 30.04.25 09:43:44 | 0 | 191,880 |