ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:35 | 0 | 217,350 |
12:44:12 | 0 | 215,650 |
12:13:51 | 0 | 215,650 |
11:43:54 | 12 | 215,650 |
11:43:20 | 0 | 217,350 |
11:13:15 | 0 | 217,350 |
10:44:09 | 0 | 217,350 |
10:21:15 | 5 | 216,200 |
10:13:46 | 0 | 217,350 |
09:43:44 | 0 | 216,300 |
09:43:05 | 1 | 216,100 |
09:14:17 | 0 | 217,350 |
08:44:22 | 0 | 217,350 |
07:30:01 | 15 | 219,500 |
20.05.25 22:43:29 | 0 | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 22:13:11 | 0 | 219,500 |
20.05.25 21:43:17 | 0 | 220,400 |
20.05.25 21:13:12 | 0 | 219,800 |
20.05.25 21:13:03 | 2 | 219,800 |
20.05.25 21:00:13 | 5 | 219,650 |
20.05.25 20:43:27 | 0 | 220,500 |
20.05.25 20:13:12 | 0 | 221,000 |
20.05.25 19:43:44 | 0 | 221,850 |
20.05.25 19:14:01 | 0 | 222,150 |
20.05.25 18:43:00 | 0 | 222,150 |
20.05.25 18:26:23 | 3 | 222,250 |
20.05.25 18:13:46 | 0 | 222,700 |
20.05.25 17:44:07 | 1 | 223,050 |
20.05.25 17:43:50 | 0 | 222,650 |
20.05.25 17:13:14 | 0 | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:43:36 | 0 | 222,150 |
20.05.25 16:18:08 | 5 | 221,450 |
20.05.25 16:13:02 | 0 | 220,900 |
20.05.25 15:49:53 | 12 | 219,850 |
20.05.25 15:48:04 | 26 | 219,650 |
20.05.25 15:48:03 | 7 | 219,650 |
20.05.25 15:47:46 | 20 | 219,700 |
20.05.25 15:43:19 | 0 | 221,450 |
20.05.25 15:33:37 | 18 | 221,800 |
20.05.25 15:13:00 | 0 | 223,800 |
20.05.25 14:43:34 | 0 | 224,350 |
20.05.25 14:13:45 | 0 | 224,350 |
20.05.25 13:44:08 | 0 | 224,350 |
20.05.25 13:13:31 | 0 | 224,350 |
20.05.25 12:43:10 | 0 | 223,900 |