ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:43:59 | 0 | 300,500 |
23.07.25 22:14:07 | 0 | 300,500 |
23.07.25 22:13:21 | 5 | 300,550 |
23.07.25 21:43:28 | 0 | 299,750 |
23.07.25 21:28:27 | 35 | 299,850 |
23.07.25 21:20:03 | 18 | 299,800 |
23.07.25 21:13:44 | 0 | 300,550 |
23.07.25 20:44:24 | 0 | 301,550 |
23.07.25 20:15:07 | 1 | 302,600 |
23.07.25 20:14:33 | 0 | 302,050 |
23.07.25 19:44:34 | 0 | 301,850 |
23.07.25 19:13:18 | 0 | 300,950 |
23.07.25 18:48:42 | 1 | 300,100 |
23.07.25 18:43:53 | 0 | 300,400 |
23.07.25 18:14:25 | 0 | 300,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:44:20 | 0 | 301,300 |
23.07.25 17:14:20 | 0 | 302,150 |
23.07.25 16:56:33 | 14 | 302,500 |
23.07.25 16:44:25 | 0 | 301,650 |
23.07.25 16:31:35 | 25 | 302,300 |
23.07.25 16:14:17 | 0 | 301,250 |
23.07.25 15:54:29 | 13 | 302,150 |
23.07.25 15:43:52 | 0 | 301,650 |
23.07.25 15:39:44 | 6 | 301,650 |
23.07.25 15:32:12 | 5 | 300,000 |
23.07.25 15:20:55 | 7 | 300,350 |
23.07.25 15:14:19 | 0 | 300,000 |
23.07.25 14:44:05 | 0 | 299,800 |
23.07.25 14:14:14 | 0 | 300,000 |
23.07.25 13:43:01 | 0 | 300,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 13:13:04 | 0 | 300,000 |
23.07.25 12:43:21 | 0 | 300,000 |
23.07.25 12:14:33 | 0 | 299,750 |
23.07.25 11:44:05 | 0 | 299,750 |
23.07.25 11:24:08 | 2 | 300,100 |
23.07.25 11:14:13 | 0 | 300,000 |
23.07.25 10:46:02 | 2 | 300,000 |
23.07.25 10:44:13 | 0 | 300,000 |
23.07.25 10:30:36 | 1 | 299,850 |
23.07.25 10:27:36 | 1 | 300,000 |
23.07.25 10:20:45 | 4 | 296,450 |
23.07.25 10:13:51 | 0 | 297,100 |
23.07.25 09:43:47 | 0 | 297,100 |
23.07.25 09:13:50 | 0 | 297,100 |
23.07.25 08:44:29 | 0 | 297,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login