ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:30:59 | 0 | 275,000 |
| 23.10.25 22:43:02 | 0 | 272,500 |
| 23.10.25 22:14:16 | 0 | 272,500 |
| 23.10.25 21:43:42 | 0 | 272,500 |
| 23.10.25 21:14:16 | 0 | 272,500 |
| 23.10.25 20:44:10 | 0 | 272,750 |
| 23.10.25 20:13:20 | 0 | 272,750 |
| 23.10.25 20:11:15 | 6 | 272,750 |
| 23.10.25 19:45:55 | 28 | 272,550 |
| 23.10.25 19:43:11 | 0 | 272,700 |
| 23.10.25 19:13:27 | 0 | 271,450 |
| 23.10.25 18:43:25 | 0 | 271,350 |
| 23.10.25 18:17:06 | 18 | 271,250 |
| 23.10.25 18:13:42 | 0 | 271,550 |
| 23.10.25 17:43:34 | 0 | 271,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:15:07 | 1 | 271,450 |
| 23.10.25 17:13:27 | 0 | 270,700 |
| 23.10.25 16:44:13 | 0 | 268,650 |
| 23.10.25 16:17:58 | 4 | 268,550 |
| 23.10.25 16:13:35 | 0 | 271,200 |
| 23.10.25 16:07:25 | 1 | 271,200 |
| 23.10.25 15:43:06 | 0 | 273,400 |
| 23.10.25 15:13:11 | 0 | 273,400 |
| 23.10.25 14:43:31 | 0 | 273,400 |
| 23.10.25 14:13:31 | 0 | 274,350 |
| 23.10.25 13:43:59 | 0 | 274,350 |
| 23.10.25 13:14:31 | 0 | 274,350 |
| 23.10.25 12:44:19 | 0 | 274,350 |
| 23.10.25 12:13:19 | 0 | 274,350 |
| 23.10.25 11:44:06 | 0 | 275,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 11:31:08 | 2 | 275,300 |
| 23.10.25 11:13:56 | 0 | 273,400 |
| 23.10.25 10:44:12 | 0 | 273,400 |
| 23.10.25 10:14:15 | 0 | 273,400 |
| 23.10.25 09:43:41 | 0 | 273,400 |
| 23.10.25 09:16:22 | 15 | 273,400 |
| 23.10.25 09:13:47 | 0 | 273,400 |
| 23.10.25 08:44:07 | 0 | 273,150 |
| 23.10.25 08:25:22 | 19 | 273,050 |
| 23.10.25 07:35:01 | 4 | 276,150 |
| 23.10.25 07:30:10 | 0 | 273,500 |
| 22.10.25 22:43:46 | 0 | 274,700 |
| 22.10.25 22:13:48 | 0 | 274,700 |
| 22.10.25 22:04:34 | 1 | 274,700 |
| 22.10.25 21:50:22 | 10 | 275,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login