ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:28:43 | - | 222,200 |
13.06.25 21:28:40 | - | 222,150 |
13.06.25 21:28:28 | - | 222,150 |
13.06.25 21:28:25 | - | 222,200 |
13.06.25 21:28:19 | - | 222,150 |
13.06.25 21:28:14 | - | 222,050 |
13.06.25 21:28:09 | - | 222,000 |
13.06.25 21:28:07 | - | 222,100 |
13.06.25 21:28:06 | - | 222,150 |
13.06.25 21:28:03 | - | 222,100 |
13.06.25 21:27:52 | - | 222,100 |
13.06.25 21:27:51 | - | 222,100 |
13.06.25 21:27:49 | - | 222,100 |
13.06.25 21:27:37 | - | 222,150 |
13.06.25 21:27:36 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:27:29 | - | 222,150 |
13.06.25 21:27:28 | - | 222,200 |
13.06.25 21:27:27 | - | 222,150 |
13.06.25 21:27:25 | - | 222,200 |
13.06.25 21:27:17 | - | 222,150 |
13.06.25 21:27:14 | - | 222,200 |
13.06.25 21:27:06 | - | 222,150 |
13.06.25 21:27:05 | - | 222,200 |
13.06.25 21:27:03 | - | 222,150 |
13.06.25 21:27:02 | - | 222,150 |
13.06.25 21:26:59 | - | 222,200 |
13.06.25 21:26:54 | - | 222,150 |
13.06.25 21:26:43 | - | 222,200 |
13.06.25 21:26:33 | - | 222,150 |
13.06.25 21:26:33 | - | 222,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:26:25 | - | 222,200 |
13.06.25 21:26:16 | - | 222,200 |
13.06.25 21:26:12 | - | 222,150 |
13.06.25 21:26:10 | - | 222,200 |
13.06.25 21:26:06 | - | 222,200 |
13.06.25 21:26:06 | - | 222,150 |
13.06.25 21:26:04 | - | 222,200 |
13.06.25 21:26:01 | - | 222,150 |
13.06.25 21:26:00 | - | 222,150 |
13.06.25 21:25:53 | - | 222,200 |
13.06.25 21:25:45 | - | 222,200 |
13.06.25 21:25:33 | - | 222,200 |
13.06.25 21:25:31 | - | 222,200 |
13.06.25 21:25:23 | - | 222,150 |
13.06.25 21:25:16 | - | 222,200 |