ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:34 | - | 227,650 |
20:29:33 | - | 227,700 |
20:29:32 | - | 227,650 |
20:29:30 | - | 227,700 |
20:29:30 | - | 227,650 |
20:29:26 | - | 227,600 |
20:29:25 | - | 227,650 |
20:29:18 | - | 227,600 |
20:29:17 | - | 227,650 |
20:29:16 | - | 227,600 |
20:29:13 | - | 227,650 |
20:28:56 | - | 227,600 |
20:28:51 | - | 227,550 |
20:28:47 | - | 227,600 |
20:28:45 | - | 227,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:43 | - | 227,750 |
20:28:42 | - | 227,700 |
20:28:40 | - | 227,750 |
20:28:39 | - | 227,700 |
20:28:38 | - | 227,750 |
20:28:36 | - | 227,700 |
20:28:32 | - | 227,750 |
20:28:28 | - | 227,700 |
20:28:26 | - | 227,750 |
20:28:24 | - | 227,700 |
20:28:17 | - | 227,750 |
20:28:13 | - | 227,700 |
20:28:11 | - | 227,750 |
20:28:10 | - | 227,700 |
20:28:06 | - | 227,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:01 | - | 227,750 |
20:27:07 | - | 227,700 |
20:27:01 | - | 227,750 |
20:26:51 | - | 227,700 |
20:26:50 | - | 227,750 |
20:26:49 | - | 227,700 |
20:26:47 | - | 227,800 |
20:26:32 | - | 227,750 |
20:26:23 | - | 227,800 |
20:26:22 | - | 227,750 |
20:26:11 | - | 227,800 |
20:26:07 | - | 227,750 |
20:26:06 | - | 227,750 |
20:26:03 | - | 227,750 |
20:26:03 | - | 227,750 |