ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:45 | - | 229,100 |
17:50:36 | - | 229,150 |
17:50:30 | - | 229,150 |
17:50:28 | - | 229,150 |
17:50:24 | - | 229,100 |
17:50:18 | - | 229,150 |
17:50:16 | - | 229,100 |
17:50:13 | - | 229,150 |
17:50:07 | - | 229,100 |
17:49:58 | - | 229,150 |
17:49:51 | - | 229,100 |
17:49:47 | - | 229,150 |
17:49:39 | - | 229,100 |
17:49:36 | - | 229,150 |
17:49:23 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:18 | - | 229,100 |
17:49:13 | - | 229,100 |
17:49:04 | - | 229,100 |
17:49:00 | - | 229,100 |
17:48:56 | - | 229,100 |
17:48:53 | - | 229,100 |
17:48:49 | - | 229,100 |
17:48:46 | - | 229,150 |
17:48:36 | - | 229,100 |
17:48:30 | - | 229,200 |
17:48:20 | - | 229,150 |
17:48:08 | - | 229,200 |
17:47:57 | - | 229,150 |
17:47:54 | - | 229,200 |
17:47:52 | - | 229,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:50 | - | 229,200 |
17:47:44 | - | 229,150 |
17:47:40 | - | 229,100 |
17:47:40 | - | 229,200 |
17:47:29 | - | 229,150 |
17:47:24 | - | 229,100 |
17:47:16 | - | 229,100 |
17:47:13 | - | 229,100 |
17:47:11 | - | 229,050 |
17:47:02 | - | 229,150 |
17:47:00 | - | 229,100 |
17:46:56 | - | 229,050 |
17:46:47 | - | 229,100 |
17:46:44 | - | 229,050 |
17:46:29 | - | 229,100 |