ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:37 | - | 227,500 |
20:17:32 | - | 227,550 |
20:17:19 | - | 227,500 |
20:17:17 | - | 227,550 |
20:17:03 | - | 227,500 |
20:16:58 | - | 227,500 |
20:16:51 | - | 227,500 |
20:16:47 | - | 227,500 |
20:16:36 | - | 227,450 |
20:16:33 | - | 227,450 |
20:16:24 | - | 227,450 |
20:16:21 | - | 227,400 |
20:16:21 | - | 227,500 |
20:16:18 | - | 227,500 |
20:16:12 | - | 227,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:07 | - | 227,500 |
20:16:01 | - | 227,450 |
20:15:54 | - | 227,500 |
20:15:51 | - | 227,550 |
20:15:47 | - | 227,500 |
20:15:44 | - | 227,600 |
20:15:40 | - | 227,650 |
20:15:36 | - | 227,600 |
20:15:31 | - | 227,750 |
20:15:29 | - | 227,700 |
20:15:22 | - | 227,750 |
20:15:19 | - | 227,700 |
20:15:03 | - | 227,750 |
20:15:00 | - | 227,700 |
20:14:59 | - | 227,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:44 | - | 227,750 |
20:14:40 | - | 227,700 |
20:14:28 | - | 227,700 |
20:14:25 | - | 227,700 |
20:14:21 | - | 227,700 |
20:14:17 | - | 227,700 |
20:14:15 | - | 227,700 |
20:14:09 | - | 227,700 |
20:14:06 | - | 227,700 |
20:13:56 | - | 227,700 |
20:13:50 | - | 227,700 |
20:13:47 | - | 227,700 |
20:13:11 | - | 227,700 |
20:13:02 | - | 227,650 |
20:12:50 | - | 227,750 |