ROYAL CARIB.CRUISES DL-01
WKN 886286 | ISIN LR0008862868 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:58 | - | 227,950 |
19:56:24 | - | 227,950 |
19:56:13 | - | 228,050 |
19:56:07 | - | 227,950 |
19:56:01 | - | 227,900 |
19:55:56 | - | 227,950 |
19:55:52 | - | 228,000 |
19:55:50 | - | 227,950 |
19:55:47 | - | 228,000 |
19:55:45 | - | 228,100 |
19:55:34 | - | 227,950 |
19:55:28 | - | 228,000 |
19:55:20 | - | 227,950 |
19:55:16 | - | 228,000 |
19:55:13 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:10 | - | 228,000 |
19:55:08 | - | 228,100 |
19:55:00 | - | 228,050 |
19:55:00 | - | 228,150 |
19:54:42 | - | 228,200 |
19:54:41 | - | 228,300 |
19:54:39 | - | 228,350 |
19:54:36 | - | 228,300 |
19:54:34 | - | 228,350 |
19:54:27 | - | 228,300 |
19:54:26 | - | 228,350 |
19:54:19 | - | 228,300 |
19:54:18 | - | 228,350 |
19:54:16 | - | 228,300 |
19:54:10 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:58 | - | 228,300 |
19:53:58 | - | 228,350 |
19:53:55 | - | 228,300 |
19:53:41 | - | 228,350 |
19:53:37 | - | 228,300 |
19:53:33 | - | 228,350 |
19:53:32 | - | 228,300 |
19:53:31 | - | 228,250 |
19:53:29 | - | 228,300 |
19:53:26 | - | 228,350 |
19:53:24 | - | 228,300 |
19:53:23 | - | 228,350 |
19:53:21 | - | 228,300 |
19:53:20 | - | 228,300 |
19:53:20 | - | 228,300 |