PSI SOFTWARE SE NA O.N.
WKN A0Z1JH | ISIN DE000A0Z1JH9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:32:28 | - | 25,200 |
14.04.25 21:32:25 | - | 25,300 |
14.04.25 21:32:23 | - | 25,200 |
14.04.25 21:32:20 | - | 25,300 |
14.04.25 21:32:19 | - | 25,200 |
14.04.25 21:32:16 | - | 25,300 |
14.04.25 21:32:14 | - | 25,200 |
14.04.25 21:32:11 | - | 25,300 |
14.04.25 21:32:09 | - | 25,200 |
14.04.25 21:32:08 | - | 25,300 |
14.04.25 21:32:05 | - | 25,200 |
14.04.25 21:32:02 | - | 25,300 |
14.04.25 21:31:59 | - | 25,200 |
14.04.25 21:31:56 | - | 25,300 |
14.04.25 21:31:53 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:31:50 | - | 25,300 |
14.04.25 21:31:47 | - | 25,200 |
14.04.25 21:31:45 | - | 25,300 |
14.04.25 21:31:42 | - | 25,200 |
14.04.25 21:31:39 | - | 25,300 |
14.04.25 21:31:36 | - | 25,200 |
14.04.25 21:31:34 | - | 25,300 |
14.04.25 21:31:31 | - | 25,200 |
14.04.25 21:31:29 | - | 25,300 |
14.04.25 21:31:26 | - | 25,200 |
14.04.25 21:31:24 | - | 25,300 |
14.04.25 21:31:22 | - | 25,200 |
14.04.25 21:31:20 | - | 25,300 |
14.04.25 21:31:18 | - | 25,200 |
14.04.25 21:31:15 | - | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:31:13 | - | 25,200 |
14.04.25 21:31:11 | - | 25,300 |
14.04.25 21:31:09 | - | 25,200 |
14.04.25 21:31:07 | - | 25,300 |
14.04.25 21:29:33 | - | 25,200 |
14.04.25 21:12:38 | - | 25,100 |
14.04.25 19:32:26 | - | 25,100 |
14.04.25 19:31:49 | - | 25,000 |
14.04.25 19:29:38 | - | 25,100 |
14.04.25 19:29:28 | - | 25,000 |
14.04.25 19:17:15 | - | 25,100 |
14.04.25 19:15:16 | - | 25,000 |
14.04.25 19:13:55 | - | 25,100 |
14.04.25 19:13:13 | - | 25,000 |
14.04.25 19:12:22 | - | 25,100 |