WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:22:02 | - | 23,070 |
13.06.25 21:21:30 | - | 23,080 |
13.06.25 21:21:13 | - | 23,070 |
13.06.25 21:21:00 | - | 23,080 |
13.06.25 21:20:56 | - | 23,070 |
13.06.25 21:20:41 | - | 23,080 |
13.06.25 21:20:31 | - | 23,070 |
13.06.25 21:20:22 | - | 23,060 |
13.06.25 21:19:09 | - | 23,050 |
13.06.25 21:19:00 | - | 23,060 |
13.06.25 21:17:45 | - | 23,070 |
13.06.25 21:17:34 | - | 23,060 |
13.06.25 21:17:24 | - | 23,070 |
13.06.25 21:17:18 | - | 23,060 |
13.06.25 21:17:11 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:17:01 | - | 23,080 |
13.06.25 21:16:55 | - | 23,070 |
13.06.25 21:16:43 | - | 23,080 |
13.06.25 21:16:34 | - | 23,070 |
13.06.25 21:16:18 | - | 23,080 |
13.06.25 21:15:57 | - | 23,070 |
13.06.25 21:15:48 | - | 23,060 |
13.06.25 21:15:36 | - | 23,070 |
13.06.25 21:15:28 | - | 23,080 |
13.06.25 21:15:08 | - | 23,070 |
13.06.25 21:15:02 | - | 23,080 |
13.06.25 21:14:57 | - | 23,080 |
13.06.25 21:14:45 | - | 23,090 |
13.06.25 21:14:39 | - | 23,080 |
13.06.25 21:14:11 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:13:29 | - | 23,080 |
13.06.25 21:11:51 | - | 23,070 |
13.06.25 21:11:39 | - | 23,080 |
13.06.25 21:11:15 | - | 23,070 |
13.06.25 21:10:27 | - | 23,080 |
13.06.25 21:09:50 | - | 23,090 |
13.06.25 21:09:22 | - | 23,100 |
13.06.25 21:09:14 | - | 23,090 |
13.06.25 21:09:06 | - | 23,090 |
13.06.25 21:08:32 | - | 23,100 |
13.06.25 21:07:51 | - | 23,090 |
13.06.25 21:07:20 | - | 23,080 |
13.06.25 21:07:11 | - | 23,070 |
13.06.25 21:07:04 | - | 23,060 |
13.06.25 21:06:31 | - | 23,070 |