IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:59:37 | - | 3,068 |
| 28.05.25 17:58:57 | - | 3,078 |
| 28.05.25 17:58:07 | - | 3,087 |
| 28.05.25 17:57:42 | - | 3,078 |
| 28.05.25 17:55:36 | - | 3,068 |
| 28.05.25 17:55:17 | - | 3,058 |
| 28.05.25 17:54:57 | - | 3,067 |
| 28.05.25 17:54:49 | - | 3,059 |
| 28.05.25 17:43:40 | - | 3,067 |
| 28.05.25 17:42:12 | - | 3,075 |
| 28.05.25 17:38:43 | - | 3,076 |
| 28.05.25 17:37:57 | - | 3,086 |
| 28.05.25 17:35:29 | - | 3,084 |
| 28.05.25 17:34:38 | - | 3,093 |
| 28.05.25 17:33:59 | - | 3,084 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:33:40 | - | 3,076 |
| 28.05.25 17:33:24 | - | 3,075 |
| 28.05.25 17:33:16 | - | 3,067 |
| 28.05.25 17:31:51 | - | 3,057 |
| 28.05.25 17:31:26 | - | 3,065 |
| 28.05.25 17:31:21 | - | 3,057 |
| 28.05.25 17:31:05 | - | 3,056 |
| 28.05.25 17:30:21 | - | 3,064 |
| 28.05.25 17:30:08 | - | 3,063 |
| 28.05.25 17:29:34 | - | 3,065 |
| 28.05.25 17:28:58 | - | 3,075 |
| 28.05.25 17:27:37 | - | 3,083 |
| 28.05.25 17:26:09 | - | 3,074 |
| 28.05.25 17:25:45 | - | 3,082 |
| 28.05.25 17:25:39 | - | 3,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:24:50 | - | 3,084 |
| 28.05.25 17:24:45 | - | 3,087 |
| 28.05.25 17:21:34 | - | 3,092 |
| 28.05.25 17:21:33 | - | 3,084 |
| 28.05.25 17:21:27 | - | 3,079 |
| 28.05.25 17:21:26 | - | 3,085 |
| 28.05.25 17:21:00 | - | 3,065 |
| 28.05.25 17:20:32 | - | 3,057 |
| 28.05.25 17:20:27 | - | 3,053 |
| 28.05.25 17:20:24 | - | 3,057 |
| 28.05.25 17:19:39 | - | 3,040 |
| 28.05.25 17:19:33 | - | 3,035 |
| 28.05.25 17:19:32 | - | 3,040 |
| 28.05.25 17:18:54 | - | 3,048 |
| 28.05.25 17:17:52 | - | 3,050 |