IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:43:02 | - | 3,677 |
| 29.05.25 15:43:00 | - | 3,669 |
| 29.05.25 15:42:57 | - | 3,694 |
| 29.05.25 15:42:56 | - | 3,698 |
| 29.05.25 15:42:53 | - | 3,682 |
| 29.05.25 15:42:52 | - | 3,673 |
| 29.05.25 15:42:51 | - | 3,669 |
| 29.05.25 15:42:50 | - | 3,677 |
| 29.05.25 15:42:49 | - | 3,665 |
| 29.05.25 15:42:49 | - | 3,677 |
| 29.05.25 15:42:48 | - | 3,678 |
| 29.05.25 15:42:46 | - | 3,680 |
| 29.05.25 15:42:44 | - | 3,665 |
| 29.05.25 15:42:42 | - | 3,675 |
| 29.05.25 15:42:41 | - | 3,673 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:42:39 | - | 3,657 |
| 29.05.25 15:42:37 | - | 3,663 |
| 29.05.25 15:42:30 | - | 3,661 |
| 29.05.25 15:42:29 | - | 3,677 |
| 29.05.25 15:42:29 | - | 3,651 |
| 29.05.25 15:42:28 | - | 3,642 |
| 29.05.25 15:42:25 | - | 3,624 |
| 29.05.25 15:42:20 | - | 3,622 |
| 29.05.25 15:42:17 | - | 3,624 |
| 29.05.25 15:42:14 | - | 3,623 |
| 29.05.25 15:42:12 | - | 3,595 |
| 29.05.25 15:42:09 | - | 3,594 |
| 29.05.25 15:42:07 | - | 3,587 |
| 29.05.25 15:42:03 | - | 3,593 |
| 29.05.25 15:42:01 | - | 3,589 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 15:42:00 | - | 3,588 |
| 29.05.25 15:41:57 | - | 3,581 |
| 29.05.25 15:41:55 | - | 3,584 |
| 29.05.25 15:41:50 | - | 3,577 |
| 29.05.25 15:41:47 | - | 3,574 |
| 29.05.25 15:41:44 | - | 3,566 |
| 29.05.25 15:41:39 | - | 3,569 |
| 29.05.25 15:41:37 | - | 3,572 |
| 29.05.25 15:41:32 | - | 3,566 |
| 29.05.25 15:41:28 | - | 3,559 |
| 29.05.25 15:41:26 | - | 3,551 |
| 29.05.25 15:41:24 | - | 3,558 |
| 29.05.25 15:41:22 | - | 3,532 |
| 29.05.25 15:41:20 | - | 3,537 |
| 29.05.25 15:41:12 | - | 3,565 |