IROBOT CORP. DL-,01
WKN A0F5CC | ISIN US4627261005 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:20:29 | - | 3,118 |
| 28.05.25 19:20:24 | - | 3,105 |
| 28.05.25 19:20:22 | - | 3,110 |
| 28.05.25 19:19:28 | - | 3,119 |
| 28.05.25 19:19:18 | - | 3,127 |
| 28.05.25 19:14:58 | - | 3,136 |
| 28.05.25 19:13:41 | - | 3,145 |
| 28.05.25 19:13:41 | - | 3,136 |
| 28.05.25 19:12:32 | - | 3,146 |
| 28.05.25 19:12:29 | - | 3,154 |
| 28.05.25 19:10:24 | - | 3,137 |
| 28.05.25 19:08:37 | - | 3,146 |
| 28.05.25 19:08:31 | - | 3,142 |
| 28.05.25 19:08:27 | - | 3,143 |
| 28.05.25 19:08:25 | - | 3,149 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:08:17 | - | 3,163 |
| 28.05.25 19:08:10 | - | 3,159 |
| 28.05.25 19:08:05 | - | 3,165 |
| 28.05.25 19:07:19 | - | 3,162 |
| 28.05.25 19:07:17 | - | 3,167 |
| 28.05.25 19:07:04 | - | 3,172 |
| 28.05.25 19:05:22 | - | 3,163 |
| 28.05.25 19:05:17 | - | 3,167 |
| 28.05.25 19:05:16 | - | 3,171 |
| 28.05.25 19:05:00 | - | 3,136 |
| 28.05.25 19:04:16 | - | 3,127 |
| 28.05.25 19:04:14 | - | 3,136 |
| 28.05.25 19:03:01 | - | 3,145 |
| 28.05.25 19:02:40 | - | 3,145 |
| 28.05.25 19:02:24 | - | 3,118 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 19:02:16 | - | 3,110 |
| 28.05.25 19:02:10 | - | 3,112 |
| 28.05.25 19:01:38 | - | 3,102 |
| 28.05.25 19:01:06 | - | 3,093 |
| 28.05.25 19:00:34 | - | 3,084 |
| 28.05.25 19:00:27 | - | 3,082 |
| 28.05.25 18:59:42 | - | 3,075 |
| 28.05.25 18:59:25 | - | 3,065 |
| 28.05.25 18:58:57 | - | 3,057 |
| 28.05.25 18:58:19 | - | 3,055 |
| 28.05.25 18:57:58 | - | 3,057 |
| 28.05.25 18:57:41 | - | 3,066 |
| 28.05.25 18:57:37 | - | 3,061 |
| 28.05.25 18:57:34 | - | 3,066 |
| 28.05.25 18:57:33 | - | 3,040 |