L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:36 | - | 378,500 |
10:16:32 | - | 378,550 |
10:16:24 | - | 378,550 |
10:16:22 | - | 378,550 |
10:16:14 | - | 378,550 |
10:15:59 | - | 378,500 |
10:15:58 | - | 378,550 |
10:15:52 | - | 378,500 |
10:15:50 | - | 378,550 |
10:15:47 | - | 378,500 |
10:15:43 | - | 378,450 |
10:15:42 | - | 378,350 |
10:15:41 | - | 378,450 |
10:15:14 | - | 378,550 |
10:15:12 | - | 378,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:07 | - | 378,650 |
10:15:05 | - | 378,650 |
10:15:04 | - | 378,650 |
10:14:57 | - | 378,650 |
10:14:46 | - | 378,700 |
10:14:45 | - | 378,700 |
10:14:39 | - | 378,650 |
10:14:38 | - | 378,700 |
10:14:37 | - | 378,700 |
10:14:23 | - | 378,600 |
10:14:11 | - | 378,650 |
10:14:07 | - | 378,600 |
10:13:42 | - | 378,600 |
10:13:39 | - | 378,550 |
10:13:26 | - | 378,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:25 | - | 378,600 |
10:13:20 | - | 378,650 |
10:13:19 | - | 378,700 |
10:13:18 | - | 378,700 |
10:12:52 | - | 378,650 |
10:12:51 | - | 378,650 |
10:12:49 | - | 378,700 |
10:12:39 | - | 378,750 |
10:12:38 | - | 378,700 |
10:12:21 | - | 378,750 |
10:12:13 | - | 378,650 |
10:12:11 | - | 378,650 |
10:12:05 | - | 378,600 |
10:12:01 | - | 378,750 |
10:12:00 | - | 378,800 |