L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:40 | - | 378,350 |
10:19:27 | - | 378,300 |
10:19:26 | - | 378,350 |
10:19:24 | - | 378,300 |
10:19:14 | - | 378,350 |
10:19:10 | - | 378,450 |
10:19:04 | - | 378,450 |
10:19:01 | - | 378,500 |
10:18:59 | - | 378,500 |
10:18:52 | - | 378,450 |
10:18:51 | - | 378,500 |
10:18:50 | - | 378,500 |
10:18:49 | - | 378,500 |
10:18:48 | - | 378,550 |
10:18:47 | - | 378,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:46 | - | 378,550 |
10:18:41 | - | 378,500 |
10:18:40 | - | 378,550 |
10:18:36 | - | 378,500 |
10:18:32 | - | 378,550 |
10:18:31 | - | 378,500 |
10:18:30 | - | 378,500 |
10:18:25 | - | 378,600 |
10:18:23 | - | 378,650 |
10:18:22 | - | 378,650 |
10:18:20 | - | 378,700 |
10:18:14 | - | 378,750 |
10:18:11 | - | 378,700 |
10:18:02 | - | 378,600 |
10:17:45 | - | 378,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:44 | - | 378,500 |
10:17:38 | - | 378,400 |
10:17:32 | - | 378,450 |
10:17:26 | - | 378,550 |
10:17:22 | - | 378,500 |
10:17:18 | - | 378,500 |
10:17:10 | - | 378,500 |
10:17:07 | - | 378,450 |
10:16:55 | - | 378,400 |
10:16:54 | - | 378,400 |
10:16:37 | - | 378,400 |
10:16:36 | - | 378,500 |
10:16:32 | - | 378,550 |
10:16:24 | - | 378,550 |
10:16:22 | - | 378,550 |