L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:05 | - | 373,750 |
13:00:02 | - | 373,800 |
12:59:55 | - | 373,850 |
12:59:41 | - | 373,850 |
12:59:28 | - | 373,900 |
12:59:11 | - | 373,850 |
12:59:10 | - | 373,850 |
12:59:08 | - | 373,850 |
12:59:02 | - | 373,850 |
12:59:01 | - | 373,850 |
12:58:45 | - | 373,850 |
12:58:43 | - | 373,800 |
12:58:40 | - | 373,850 |
12:58:01 | - | 373,800 |
12:57:17 | - | 373,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:24 | - | 373,800 |
12:56:23 | - | 373,850 |
12:56:14 | - | 373,850 |
12:55:45 | - | 373,850 |
12:55:12 | - | 373,800 |
12:55:09 | - | 373,850 |
12:54:45 | - | 373,850 |
12:54:38 | - | 373,900 |
12:54:26 | - | 373,850 |
12:54:25 | - | 373,800 |
12:54:16 | - | 373,850 |
12:54:06 | - | 373,800 |
12:54:03 | - | 373,800 |
12:53:49 | - | 373,850 |
12:53:09 | - | 373,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:07 | - | 373,900 |
12:52:44 | - | 373,750 |
12:52:42 | - | 373,750 |
12:52:40 | - | 373,800 |
12:51:58 | - | 373,850 |
12:51:52 | - | 373,850 |
12:51:26 | - | 373,650 |
12:51:11 | - | 373,550 |
12:50:58 | - | 373,550 |
12:50:49 | - | 373,550 |
12:50:47 | - | 373,500 |
12:50:46 | - | 373,550 |
12:50:39 | - | 373,550 |
12:50:08 | - | 373,600 |
12:50:07 | - | 373,550 |