L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:37 | - | 372,850 |
10:46:34 | - | 372,950 |
10:46:08 | - | 372,750 |
10:45:49 | - | 372,700 |
10:45:48 | - | 372,700 |
10:45:40 | - | 372,650 |
10:45:39 | - | 372,600 |
10:45:36 | - | 372,500 |
10:45:31 | - | 372,550 |
10:45:29 | - | 372,450 |
10:45:23 | - | 372,400 |
10:45:21 | - | 372,400 |
10:45:17 | - | 372,400 |
10:45:15 | - | 372,450 |
10:45:11 | - | 372,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:10 | - | 372,400 |
10:45:04 | - | 372,400 |
10:45:03 | - | 372,500 |
10:44:48 | - | 372,600 |
10:44:47 | - | 372,600 |
10:44:46 | - | 372,600 |
10:44:39 | - | 372,400 |
10:44:33 | - | 372,450 |
10:44:26 | - | 372,350 |
10:44:17 | - | 372,350 |
10:44:14 | - | 372,400 |
10:43:22 | - | 372,400 |
10:43:15 | - | 372,400 |
10:43:11 | - | 372,400 |
10:43:02 | - | 372,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:00 | - | 372,400 |
10:42:47 | - | 372,450 |
10:42:28 | - | 372,400 |
10:42:27 | - | 372,450 |
10:42:26 | - | 372,450 |
10:42:18 | - | 372,450 |
10:42:17 | - | 372,450 |
10:42:05 | - | 372,450 |
10:42:04 | - | 372,450 |
10:41:38 | - | 372,450 |
10:41:13 | - | 372,550 |
10:41:07 | - | 372,550 |
10:41:04 | - | 372,550 |
10:40:39 | - | 372,600 |
10:40:26 | - | 372,650 |