L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:43 | - | 376,800 |
15:01:33 | - | 376,850 |
15:01:28 | - | 376,900 |
15:01:20 | - | 376,900 |
15:01:19 | - | 377,000 |
15:01:17 | - | 377,000 |
15:01:13 | - | 377,050 |
15:01:08 | - | 377,100 |
15:01:02 | - | 377,050 |
15:00:50 | - | 377,000 |
15:00:49 | - | 377,100 |
15:00:45 | - | 377,050 |
15:00:42 | - | 377,000 |
15:00:41 | - | 376,950 |
15:00:37 | - | 376,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:33 | - | 376,900 |
15:00:31 | - | 376,800 |
15:00:21 | - | 376,850 |
15:00:19 | - | 376,800 |
15:00:13 | - | 376,750 |
15:00:07 | - | 376,800 |
15:00:04 | - | 376,850 |
15:00:03 | - | 376,800 |
15:00:02 | - | 376,850 |
14:59:46 | - | 376,800 |
14:59:34 | - | 376,800 |
14:59:32 | - | 376,900 |
14:59:23 | - | 376,900 |
14:59:21 | - | 377,000 |
14:59:07 | - | 376,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:06 | - | 377,000 |
14:59:05 | - | 376,950 |
14:59:04 | - | 376,900 |
14:58:58 | - | 376,900 |
14:58:46 | - | 376,900 |
14:58:42 | - | 376,950 |
14:58:38 | - | 376,900 |
14:58:37 | - | 376,950 |
14:58:20 | - | 377,000 |
14:58:03 | - | 377,000 |
14:58:02 | - | 377,050 |
14:57:42 | - | 377,050 |
14:57:37 | - | 377,000 |
14:57:34 | - | 377,050 |
14:57:25 | - | 377,150 |