L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:03 | - | 376,350 |
15:16:02 | - | 376,200 |
15:16:01 | - | 376,150 |
15:15:59 | - | 376,200 |
15:15:52 | - | 376,150 |
15:15:20 | - | 376,200 |
15:15:19 | - | 376,150 |
15:15:18 | - | 376,200 |
15:15:09 | - | 376,150 |
15:15:02 | - | 376,100 |
15:15:00 | - | 376,150 |
15:14:59 | - | 376,100 |
15:14:57 | - | 376,150 |
15:14:47 | - | 376,200 |
15:14:43 | - | 376,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:41 | - | 376,100 |
15:14:38 | - | 376,150 |
15:14:33 | - | 376,250 |
15:14:28 | - | 376,300 |
15:14:04 | - | 376,250 |
15:14:01 | - | 376,250 |
15:13:45 | - | 376,200 |
15:13:42 | - | 376,250 |
15:13:36 | - | 376,200 |
15:13:27 | - | 376,150 |
15:13:26 | - | 376,250 |
15:13:21 | - | 376,200 |
15:13:16 | - | 376,250 |
15:13:13 | - | 376,200 |
15:13:07 | - | 376,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:01 | - | 376,150 |
15:12:58 | - | 376,250 |
15:12:50 | - | 376,250 |
15:12:48 | - | 376,300 |
15:12:43 | - | 376,250 |
15:12:41 | - | 376,450 |
15:12:40 | - | 376,450 |
15:12:33 | - | 376,550 |
15:12:30 | - | 376,550 |
15:12:12 | - | 376,600 |
15:11:06 | - | 376,550 |
15:11:05 | - | 376,550 |
15:11:04 | - | 376,600 |
15:11:01 | - | 376,550 |
15:10:30 | - | 376,550 |