GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:45 | - | 37,460 |
14.06.24 21:59:44 | - | 37,460 |
14.06.24 21:59:38 | - | 37,460 |
14.06.24 21:59:36 | - | 37,460 |
14.06.24 21:59:33 | - | 37,460 |
14.06.24 21:59:29 | - | 37,460 |
14.06.24 21:59:27 | - | 37,480 |
14.06.24 21:59:10 | - | 37,460 |
14.06.24 21:58:36 | - | 37,440 |
14.06.24 21:56:07 | - | 37,420 |
14.06.24 21:54:32 | - | 37,400 |
14.06.24 21:54:07 | - | 37,420 |
14.06.24 21:52:55 | - | 37,400 |
14.06.24 21:52:40 | - | 37,420 |
14.06.24 21:52:31 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:52:24 | - | 37,420 |
14.06.24 21:51:08 | - | 37,400 |
14.06.24 21:42:23 | - | 37,420 |
14.06.24 21:42:19 | - | 37,440 |
14.06.24 21:42:17 | - | 37,420 |
14.06.24 21:41:21 | - | 37,440 |
14.06.24 21:41:17 | - | 37,420 |
14.06.24 21:40:33 | - | 37,440 |
14.06.24 21:40:24 | - | 37,420 |
14.06.24 21:40:12 | - | 37,440 |
14.06.24 21:40:11 | - | 37,420 |
14.06.24 21:40:05 | - | 37,440 |
14.06.24 21:40:03 | - | 37,420 |
14.06.24 21:36:40 | - | 37,440 |
14.06.24 21:36:33 | - | 37,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:36:19 | - | 37,440 |
14.06.24 21:36:18 | - | 37,460 |
14.06.24 21:36:17 | - | 37,440 |
14.06.24 21:36:15 | - | 37,460 |
14.06.24 21:32:59 | - | 37,440 |
14.06.24 21:32:43 | - | 37,460 |
14.06.24 21:32:33 | - | 37,440 |
14.06.24 21:32:26 | - | 37,460 |
14.06.24 21:32:14 | - | 37,440 |
14.06.24 21:32:06 | - | 37,460 |
14.06.24 21:31:57 | - | 37,440 |
14.06.24 21:31:43 | - | 37,460 |
14.06.24 21:30:38 | - | 37,440 |
14.06.24 21:29:02 | - | 37,460 |
14.06.24 21:28:58 | - | 37,440 |