eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 | Aktie

Factsheet

17.06.25 19:11:32 RT

Bid: 177,900 EUR Size: 200 | Ask: 178,600 EUR Size: 200

177,900 EUR -0,45 % (-0,800)

Zeit	Vol. Stk.	Kurs
12:01:46	-	177,750
12:01:46	-	177,750
12:01:03	-	177,850
12:00:58	-	177,850
12:00:58	-	177,800
12:00:47	-	177,750
12:00:08	-	177,800
12:00:08	-	177,750
12:00:05	-	177,800
12:00:05	-	177,800
12:00:05	-	177,800
12:00:02	-	177,800
12:00:01	-	177,800
11:59:24	-	177,800
11:59:23	-	177,850

Zeit	Vol. Stk.	Kurs
11:59:04	-	177,700
11:58:40	-	177,750
11:58:39	-	177,700
11:58:39	-	177,700
11:58:37	-	177,750
11:58:31	-	177,700
11:58:31	-	177,700
11:58:30	-	177,700
11:58:30	-	177,750
11:58:28	-	177,700
11:58:28	-	177,700
11:58:27	-	177,700
11:58:27	-	177,750
11:58:26	-	177,700
11:58:14	-	177,650

Zeit	Vol. Stk.	Kurs
11:58:13	-	177,650
11:58:13	-	177,650
11:58:13	-	177,700
11:58:04	-	177,650
11:58:04	-	177,600
11:58:02	-	177,700
11:58:02	-	177,750
11:57:43	-	177,700
11:57:41	-	177,650
11:57:41	-	177,650
11:57:40	-	177,600
11:57:40	-	177,650
11:57:39	-	177,600
11:57:37	-	177,600
11:57:37	-	177,650

42
43
44
45
46
47
48
49
50