eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 | Aktie

Factsheet

17.06.25 18:08:46 RT

Bid: 178,300 EUR Size: 200 | Ask: 179,200 EUR Size: 200

178,300 EUR -0,22 % (-0,400)

Zeit	Vol. Stk.	Kurs
11:50:00	-	177,700
11:50:00	-	177,750
11:49:58	-	177,700
11:49:57	-	177,700
11:49:57	-	177,750
11:49:37	-	177,700
11:49:26	-	177,750
11:49:25	-	177,700
11:49:25	-	177,750
11:47:22	-	177,700
11:47:08	-	177,650
11:47:06	-	177,700
11:47:05	-	177,700
11:46:56	-	177,650
11:46:49	-	177,600

Zeit	Vol. Stk.	Kurs
11:46:47	-	177,650
11:46:46	-	177,600
11:46:45	-	177,500
11:45:59	-	177,550
11:45:55	-	177,600
11:45:55	-	177,600
11:45:54	-	177,650
11:45:53	-	177,550
11:45:33	-	177,500
11:45:31	-	177,550
11:45:30	-	177,600
11:45:29	-	177,600
11:45:23	-	177,550
11:45:21	-	177,500
11:45:16	-	177,550

Zeit	Vol. Stk.	Kurs
11:45:12	-	177,500
11:45:11	-	177,450
11:44:57	-	177,500
11:44:56	-	177,500
11:44:53	-	177,500
11:44:44	-	177,450
11:44:43	-	177,400
11:44:38	-	177,450
11:44:38	-	177,400
11:44:37	-	177,350
11:44:37	-	177,400
11:44:26	-	177,350
11:44:25	-	177,300
11:44:25	-	177,300
11:44:25	-	177,250

41
42
43
44
45
46
47
48
49