eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 | Aktie

Factsheet

17.06.25 13:54:32 RT

Bid: 178,950 EUR Size: 250 | Ask: 179,050 EUR Size: 250

178,950 EUR +0,14 % (+0,250)

Zeit	Vol. Stk.	Kurs
09:46:12	-	177,600
09:46:10	-	177,550
09:46:09	-	177,600
09:46:08	-	177,550
09:46:04	-	177,500
09:46:03	-	177,500
09:46:00	-	177,450
09:45:33	-	177,350
09:45:30	-	177,300
09:45:24	-	177,250
09:45:23	-	177,200
09:45:21	-	177,250
09:45:14	-	177,300
09:45:13	-	177,300
09:45:05	-	177,300

Zeit	Vol. Stk.	Kurs
09:45:04	-	177,300
09:44:48	-	177,300
09:44:48	-	177,350
09:44:47	-	177,300
09:44:47	-	177,250
09:44:45	-	177,300
09:44:39	-	177,200
09:44:39	-	177,200
09:44:29	-	177,250
09:44:23	-	177,300
09:44:21	-	177,250
09:44:20	-	177,300
09:44:12	-	177,200
09:44:03	-	177,200
09:44:02	-	177,250

Zeit	Vol. Stk.	Kurs
09:44:01	-	177,300
09:43:57	-	177,300
09:43:56	-	177,300
09:43:54	-	177,250
09:43:54	-	177,250
09:43:54	-	177,250
09:43:52	-	177,200
09:43:49	-	177,200
09:43:49	-	177,250
09:43:43	-	177,200
09:43:42	-	177,200
09:43:42	-	177,250
09:43:41	-	177,200
09:43:38	-	177,250
09:43:33	-	177,250

36
37
38
39
40
41
42
43
44