eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HEIDELBERG MATERIALS O.N.

WKN 604700 | ISIN DE0006047004 | Aktie

Factsheet

17.06.25 13:52:23 RT

Bid: 179,000 EUR Size: 250 | Ask: 179,050 EUR Size: 250

179,000 EUR +0,17 % (+0,300)

Zeit	Vol. Stk.	Kurs
09:49:50	-	177,550
09:49:50	-	177,600
09:49:46	-	177,550
09:49:43	-	177,550
09:49:42	-	177,550
09:49:40	-	177,600
09:49:40	-	177,550
09:49:39	-	177,550
09:49:39	-	177,550
09:49:38	-	177,550
09:48:12	-	177,600
09:47:58	-	177,550
09:47:58	-	177,600
09:47:56	-	177,550
09:47:49	-	177,550

Zeit	Vol. Stk.	Kurs
09:47:44	-	177,500
09:47:43	-	177,550
09:47:43	-	177,500
09:47:42	-	177,550
09:47:26	-	177,600
09:47:23	-	177,550
09:47:09	-	177,500
09:47:06	-	177,550
09:47:05	-	177,550
09:47:00	-	177,550
09:47:00	-	177,550
09:46:50	-	177,500
09:46:49	-	177,450
09:46:34	-	177,450
09:46:33	-	177,450

Zeit	Vol. Stk.	Kurs
09:46:33	-	177,450
09:46:25	-	177,450
09:46:24	-	177,500
09:46:23	-	177,500
09:46:21	-	177,550
09:46:20	-	177,500
09:46:12	-	177,600
09:46:10	-	177,550
09:46:09	-	177,600
09:46:08	-	177,550
09:46:04	-	177,500
09:46:03	-	177,500
09:46:00	-	177,450
09:45:33	-	177,350
09:45:30	-	177,300

35
36
37
38
39
40
41
42
43