VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:08:35 | - | 2,741 |
12.05.25 17:08:35 | - | 2,741 |
12.05.25 17:08:35 | - | 2,741 |
12.05.25 17:08:35 | - | 2,741 |
12.05.25 17:08:35 | - | 2,741 |
12.05.25 17:08:35 | - | 2,741 |
12.05.25 17:08:35 | - | 2,741 |
12.05.25 17:08:35 | - | 2,741 |
12.05.25 17:08:35 | - | 2,741 |
12.05.25 17:08:35 | - | 2,741 |
12.05.25 17:08:35 | - | 2,741 |
12.05.25 17:08:01 | - | 2,740 |
12.05.25 17:07:20 | - | 2,742 |
12.05.25 17:06:42 | - | 2,741 |
12.05.25 17:06:32 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:06:27 | - | 2,741 |
12.05.25 17:06:23 | - | 2,740 |
12.05.25 17:06:15 | - | 2,739 |
12.05.25 17:05:44 | - | 2,740 |
12.05.25 17:05:44 | - | 2,740 |
12.05.25 17:05:44 | - | 2,740 |
12.05.25 17:05:44 | - | 2,740 |
12.05.25 17:05:44 | - | 2,740 |
12.05.25 17:05:38 | - | 2,741 |
12.05.25 17:04:27 | - | 2,740 |
12.05.25 17:04:22 | - | 2,741 |
12.05.25 17:04:08 | - | 2,742 |
12.05.25 17:04:08 | - | 2,742 |
12.05.25 17:04:02 | - | 2,743 |
12.05.25 17:03:58 | - | 2,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:03:46 | - | 2,742 |
12.05.25 17:03:19 | - | 2,741 |
12.05.25 17:03:12 | - | 2,740 |
12.05.25 17:03:03 | - | 2,741 |
12.05.25 17:03:03 | - | 2,741 |
12.05.25 17:03:03 | - | 2,741 |
12.05.25 17:02:15 | - | 2,740 |
12.05.25 17:01:28 | - | 2,741 |
12.05.25 17:01:20 | - | 2,740 |
12.05.25 17:01:07 | - | 2,741 |
12.05.25 17:01:07 | - | 2,741 |
12.05.25 17:00:56 | - | 2,740 |
12.05.25 17:00:48 | - | 2,739 |
12.05.25 17:00:38 | - | 2,740 |
12.05.25 17:00:38 | - | 2,740 |