VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:53:11 | - | 2,767 |
12.05.25 10:53:11 | - | 2,767 |
12.05.25 10:53:11 | - | 2,767 |
12.05.25 10:53:11 | - | 2,767 |
12.05.25 10:53:11 | - | 2,767 |
12.05.25 10:53:10 | - | 2,768 |
12.05.25 10:53:09 | - | 2,769 |
12.05.25 10:53:09 | - | 2,769 |
12.05.25 10:53:09 | - | 2,769 |
12.05.25 10:53:09 | - | 2,769 |
12.05.25 10:50:58 | - | 2,771 |
12.05.25 10:50:46 | - | 2,772 |
12.05.25 10:50:00 | - | 2,771 |
12.05.25 10:49:10 | - | 2,772 |
12.05.25 10:48:39 | - | 2,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:48:39 | - | 2,771 |
12.05.25 10:48:17 | - | 2,772 |
12.05.25 10:46:46 | - | 2,771 |
12.05.25 10:46:46 | - | 2,771 |
12.05.25 10:46:18 | - | 2,772 |
12.05.25 10:45:46 | - | 2,771 |
12.05.25 10:45:46 | - | 2,771 |
12.05.25 10:45:13 | - | 2,770 |
12.05.25 10:45:13 | - | 2,770 |
12.05.25 10:45:13 | - | 2,770 |
12.05.25 10:45:13 | - | 2,770 |
12.05.25 10:45:13 | - | 2,770 |
12.05.25 10:45:13 | - | 2,770 |
12.05.25 10:45:11 | - | 2,773 |
12.05.25 10:45:06 | - | 2,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:45:06 | - | 2,771 |
12.05.25 10:44:26 | - | 2,770 |
12.05.25 10:44:26 | - | 2,770 |
12.05.25 10:44:26 | - | 2,770 |
12.05.25 10:44:26 | - | 2,770 |
12.05.25 10:44:26 | - | 2,770 |
12.05.25 10:44:11 | - | 2,771 |
12.05.25 10:43:34 | - | 2,770 |
12.05.25 10:43:24 | - | 2,771 |
12.05.25 10:42:45 | - | 2,770 |
12.05.25 10:42:39 | - | 2,771 |
12.05.25 10:42:39 | - | 2,771 |
12.05.25 10:42:39 | - | 2,771 |
12.05.25 10:42:32 | - | 2,770 |
12.05.25 10:41:05 | - | 2,771 |