VIVENDI SE INH. EO 5,5
WKN 591068 | ISIN FR0000127771 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:51:44 | - | 2,747 |
12.05.25 16:51:44 | - | 2,747 |
12.05.25 16:51:44 | - | 2,747 |
12.05.25 16:51:33 | - | 2,748 |
12.05.25 16:51:33 | - | 2,748 |
12.05.25 16:51:33 | - | 2,748 |
12.05.25 16:51:28 | - | 2,749 |
12.05.25 16:50:57 | - | 2,748 |
12.05.25 16:50:51 | - | 2,747 |
12.05.25 16:49:27 | - | 2,748 |
12.05.25 16:49:27 | - | 2,748 |
12.05.25 16:49:27 | - | 2,748 |
12.05.25 16:49:27 | - | 2,748 |
12.05.25 16:49:19 | - | 2,749 |
12.05.25 16:49:12 | - | 2,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:48:39 | - | 2,747 |
12.05.25 16:48:33 | - | 2,748 |
12.05.25 16:48:27 | - | 2,747 |
12.05.25 16:47:42 | - | 2,749 |
12.05.25 16:47:35 | - | 2,748 |
12.05.25 16:47:25 | - | 2,749 |
12.05.25 16:47:25 | - | 2,749 |
12.05.25 16:47:04 | - | 2,750 |
12.05.25 16:46:52 | - | 2,751 |
12.05.25 16:46:52 | - | 2,751 |
12.05.25 16:46:52 | - | 2,751 |
12.05.25 16:46:43 | - | 2,750 |
12.05.25 16:46:38 | - | 2,749 |
12.05.25 16:46:01 | - | 2,751 |
12.05.25 16:45:56 | - | 2,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:45:56 | - | 2,752 |
12.05.25 16:45:56 | - | 2,752 |
12.05.25 16:45:39 | - | 2,751 |
12.05.25 16:45:26 | - | 2,752 |
12.05.25 16:45:23 | - | 2,751 |
12.05.25 16:45:20 | - | 2,752 |
12.05.25 16:44:53 | - | 2,751 |
12.05.25 16:43:53 | - | 2,750 |
12.05.25 16:43:52 | - | 2,751 |
12.05.25 16:43:52 | - | 2,751 |
12.05.25 16:43:51 | - | 2,749 |
12.05.25 16:43:51 | - | 2,749 |
12.05.25 16:43:51 | - | 2,749 |
12.05.25 16:43:51 | - | 2,749 |
12.05.25 16:43:26 | - | 2,750 |