MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:48:40 | - | 142,400 |
12.06.25 20:48:40 | - | 142,400 |
12.06.25 20:40:45 | - | 142,200 |
12.06.25 20:39:59 | - | 142,400 |
12.06.25 20:37:09 | - | 142,200 |
12.06.25 20:35:58 | - | 142,400 |
12.06.25 20:30:36 | - | 142,200 |
12.06.25 20:30:36 | - | 142,200 |
12.06.25 20:30:36 | - | 142,200 |
12.06.25 20:28:04 | - | 142,400 |
12.06.25 19:17:01 | - | 142,400 |
12.06.25 19:16:41 | - | 142,200 |
12.06.25 19:10:48 | - | 142,400 |
12.06.25 19:10:40 | - | 142,200 |
12.06.25 19:01:46 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:51:18 | - | 142,200 |
12.06.25 18:51:00 | - | 142,400 |
12.06.25 18:49:01 | - | 142,200 |
12.06.25 18:48:57 | - | 142,400 |
12.06.25 18:47:31 | - | 142,200 |
12.06.25 18:47:31 | - | 142,200 |
12.06.25 18:47:29 | - | 142,400 |
12.06.25 18:47:08 | - | 142,200 |
12.06.25 18:46:43 | - | 142,400 |
12.06.25 18:46:19 | - | 142,200 |
12.06.25 18:44:11 | - | 142,400 |
12.06.25 18:43:56 | - | 142,200 |
12.06.25 18:39:07 | - | 142,400 |
12.06.25 18:18:27 | - | 142,200 |
12.06.25 18:18:24 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:18:16 | - | 142,200 |
12.06.25 18:18:01 | - | 142,400 |
12.06.25 18:17:54 | - | 142,200 |
12.06.25 18:17:11 | - | 142,200 |
12.06.25 18:14:45 | - | 142,400 |
12.06.25 18:13:58 | - | 142,200 |
12.06.25 18:12:01 | - | 142,400 |
12.06.25 18:11:19 | - | 142,200 |
12.06.25 18:10:23 | - | 142,200 |
12.06.25 18:10:18 | - | 142,400 |
12.06.25 17:35:23 | - | 142,200 |
12.06.25 17:34:21 | - | 141,600 |
12.06.25 17:30:03 | - | 141,800 |
12.06.25 17:29:34 | - | 142,200 |
12.06.25 17:28:21 | - | 142,400 |