MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:28 | 0 | 173,00 |
09:32:29 | 0 | 172,00 |
08:10:09 | 0 | 170,40 |
01.10.25 19:32:25 | 0 | 169,60 |
01.10.25 16:32:29 | 0 | 169,80 |
01.10.25 12:32:27 | 0 | 169,80 |
01.10.25 09:32:32 | 0 | 165,20 |
01.10.25 08:10:07 | 0 | 169,60 |
30.09.25 19:32:26 | 0 | 169,40 |
30.09.25 16:32:30 | 0 | 168,80 |
30.09.25 12:32:28 | 0 | 168,80 |
30.09.25 09:32:32 | 0 | 165,80 |
30.09.25 08:10:07 | 0 | 166,80 |
29.09.25 19:32:30 | 0 | 166,40 |
29.09.25 16:32:31 | 0 | 166,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:32:31 | 0 | 168,40 |
29.09.25 09:32:34 | 0 | 164,40 |
29.09.25 08:10:07 | 0 | 164,00 |
26.09.25 19:32:31 | 0 | 162,20 |
26.09.25 16:32:33 | 0 | 163,60 |
26.09.25 12:32:33 | 0 | 163,60 |
26.09.25 09:32:33 | 0 | 166,60 |
26.09.25 08:10:07 | 0 | 166,80 |
25.09.25 19:32:32 | 0 | 166,20 |
25.09.25 16:32:33 | 0 | 167,40 |
25.09.25 12:32:32 | 0 | 165,20 |
25.09.25 09:32:36 | 0 | 165,60 |
25.09.25 08:10:07 | 0 | 168,00 |
24.09.25 19:32:30 | 0 | 167,80 |
24.09.25 16:32:35 | 0 | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:32:34 | 0 | 168,00 |
24.09.25 09:32:38 | 0 | 167,80 |
24.09.25 08:10:08 | 0 | 165,40 |
23.09.25 19:32:31 | 0 | 164,80 |
23.09.25 16:32:33 | 0 | 166,60 |
23.09.25 12:32:32 | 0 | 166,00 |
23.09.25 09:32:35 | 0 | 164,60 |
23.09.25 08:10:10 | 0 | 164,40 |
22.09.25 19:32:30 | 0 | 164,80 |
22.09.25 16:32:31 | 0 | 164,20 |
22.09.25 12:32:32 | 0 | 164,20 |
22.09.25 09:32:37 | 0 | 164,00 |
22.09.25 08:10:07 | 0 | 165,20 |
19.09.25 19:32:28 | 0 | 164,00 |
19.09.25 16:32:30 | 0 | 164,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login