MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 152,60 |
30.05.25 08:16:07 | 0 | 154,60 |
29.05.25 08:16:07 | 0 | 151,60 |
28.05.25 08:16:07 | 0 | 153,00 |
27.05.25 08:16:07 | 0 | 152,60 |
26.05.25 08:16:06 | 0 | 150,80 |
23.05.25 08:16:07 | 0 | 152,20 |
22.05.25 08:16:06 | 0 | 154,60 |
21.05.25 08:16:07 | 0 | 155,40 |
20.05.25 08:16:07 | 0 | 158,80 |
19.05.25 08:16:07 | 0 | 158,80 |
16.05.25 08:16:06 | 0 | 161,00 |
15.05.25 08:16:07 | 0 | 163,60 |
14.05.25 08:16:06 | 0 | 166,40 |
13.05.25 08:25:55 | 0 | 159,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:27:42 | 0 | 160,80 |
Keine Daten verfügbar