MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:16:01 | 0 | 158,60 |
30.04.25 08:16:08 | 0 | 156,20 |
29.04.25 09:06:17 | 0 | 161,80 |
29.04.25 08:44:50 | 0 | 161,00 |
29.04.25 08:29:24 | 0 | 161,00 |
28.04.25 08:16:04 | 0 | 157,20 |
25.04.25 08:16:06 | 0 | 153,80 |
24.04.25 08:16:06 | 0 | 147,80 |
23.04.25 08:16:06 | 0 | 155,00 |
22.04.25 08:16:02 | 0 | 152,60 |
17.04.25 08:16:06 | 0 | 154,80 |
16.04.25 08:16:05 | 0 | 153,40 |
15.04.25 08:16:06 | 0 | 153,00 |
14.04.25 17:56:11 | 50 | 153,00 |
14.04.25 08:16:06 | 0 | 147,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:16:08 | 0 | 147,40 |
10.04.25 13:28:58 | 50 | 147,60 |
10.04.25 08:16:00 | 0 | 142,20 |
09.04.25 08:16:06 | 0 | 142,20 |
08.04.25 09:45:02 | 20 | 145,80 |
08.04.25 08:16:05 | 0 | 139,80 |
07.04.25 18:11:00 | 3 | 142,00 |
07.04.25 14:30:44 | 50 | 140,00 |
07.04.25 08:16:04 | 0 | 135,80 |
04.04.25 08:16:06 | 0 | 143,40 |
Keine Daten verfügbar