MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 21:04:20 | 45 | 199,600 | 
| 24.10.25 19:59:21 | 3 | 199,600 | 
| 24.10.25 19:45:59 | 1 | 201,000 | 
| 24.10.25 18:49:22 | 1 | 201,000 | 
| 24.10.25 18:48:40 | 1 | 199,400 | 
| 24.10.25 18:48:30 | 1 | 199,400 | 
| 24.10.25 18:37:23 | 1 | 201,000 | 
| 24.10.25 18:36:58 | 3 | 199,600 | 
| 24.10.25 18:33:16 | 20 | 199,600 | 
| 24.10.25 18:01:07 | 14 | 201,000 | 
| 24.10.25 17:45:37 | 22 | 201,000 | 
| 24.10.25 17:38:03 | 2 | 201,000 | 
| 24.10.25 16:56:38 | 22 | 199,200 | 
| 24.10.25 16:21:57 | 10 | 198,600 | 
| 24.10.25 15:24:33 | 5 | 200,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 15:24:33 | 40 | 200,000 | 
| 24.10.25 15:24:28 | 40 | 200,000 | 
| 24.10.25 14:46:25 | 1 | 200,500 | 
| 24.10.25 14:33:13 | 1 | 199,600 | 
| 24.10.25 14:18:50 | 22 | 201,000 | 
| 24.10.25 14:10:44 | 10 | 199,600 | 
| 24.10.25 14:10:16 | 40 | 199,600 | 
| 24.10.25 14:07:09 | 25 | 199,600 | 
| 24.10.25 13:44:00 | 25 | 199,000 | 
| 24.10.25 12:31:11 | 33 | 198,200 | 
| 24.10.25 12:16:26 | 40 | 198,400 | 
| 24.10.25 12:16:18 | 23 | 198,400 | 
| 24.10.25 12:16:06 | 40 | 198,400 | 
| 24.10.25 12:01:07 | 35 | 198,400 | 
| 24.10.25 11:53:01 | 9 | 199,600 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 11:35:18 | 5 | 199,000 | 
| 24.10.25 10:31:52 | 1 | 199,000 | 
| 24.10.25 10:31:22 | 1 | 198,000 | 
| 24.10.25 10:29:56 | 20 | 198,000 | 
| 24.10.25 10:25:53 | 6 | 198,000 | 
| 24.10.25 10:16:08 | 55 | 198,200 | 
| 24.10.25 10:12:53 | 30 | 198,600 | 
| 24.10.25 10:04:46 | 20 | 200,000 | 
| 24.10.25 10:04:46 | 100 | 200,000 | 
| 24.10.25 09:56:49 | 15 | 201,500 | 
| 24.10.25 09:30:13 | 1 | 200,500 | 
| 24.10.25 09:24:01 | 28 | 200,500 | 
| 24.10.25 08:31:00 | 24 | 202,000 | 
| 24.10.25 07:42:21 | 20 | 201,500 | 
| 24.10.25 07:30:52 | 2 | 202,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login