MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:20 | 10 | 173,200 |
13:23:15 | 10 | 174,600 |
12:51:19 | 6 | 174,600 |
12:15:33 | 16 | 173,000 |
11:06:17 | 20 | 172,800 |
11:05:59 | 30 | 173,000 |
10:36:57 | 2 | 172,600 |
10:04:00 | 5 | 173,800 |
09:54:36 | 9 | 173,600 |
09:05:42 | 30 | 172,600 |
09:05:19 | 30 | 172,600 |
08:11:51 | 6 | 170,400 |
08:00:21 | 2 | 170,400 |
01.10.25 16:53:44 | 60 | 169,600 |
01.10.25 16:52:12 | 30 | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:00:54 | 40 | 170,200 |
01.10.25 16:00:53 | 40 | 170,200 |
01.10.25 15:58:04 | 30 | 170,800 |
01.10.25 15:47:23 | 1 | 170,800 |
01.10.25 15:37:51 | 15 | 170,800 |
01.10.25 15:36:08 | 1 | 171,800 |
01.10.25 14:16:02 | 2 | 172,200 |
01.10.25 13:28:34 | 15 | 172,000 |
01.10.25 13:19:54 | 17 | 171,000 |
01.10.25 13:19:54 | 10 | 171,000 |
01.10.25 13:19:19 | 10 | 170,200 |
01.10.25 11:29:59 | 8 | 168,800 |
01.10.25 11:28:45 | 7 | 169,400 |
01.10.25 10:44:52 | 17 | 169,200 |
01.10.25 10:08:02 | 40 | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 10:07:52 | 40 | 169,200 |
01.10.25 10:02:18 | 10 | 169,000 |
01.10.25 10:01:25 | 40 | 169,000 |
01.10.25 10:01:23 | 40 | 169,000 |
01.10.25 09:50:37 | 20 | 169,000 |
01.10.25 09:30:34 | 1 | 166,800 |
01.10.25 09:29:58 | 11 | 166,000 |
01.10.25 09:25:01 | 34 | 168,000 |
01.10.25 09:08:11 | 27 | 169,400 |
01.10.25 09:08:00 | 31 | 169,400 |
01.10.25 09:05:32 | 6 | 168,400 |
01.10.25 08:54:04 | 29 | 169,400 |
30.09.25 20:03:38 | 20 | 169,600 |
30.09.25 19:18:10 | 13 | 169,600 |
30.09.25 17:47:01 | 28 | 169,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login