MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:58 | 4 | 173,000 |
| 18:07:59 | 1 | 175,000 |
| 16:56:00 | 1 | 174,600 |
| 16:01:01 | 3 | 173,000 |
| 16:00:09 | 1 | 173,800 |
| 11:29:58 | 31 | 169,400 |
| 11:21:02 | 6 | 168,200 |
| 10:56:34 | 2 | 168,800 |
| 10:52:21 | 7 | 168,800 |
| 10:52:21 | 6 | 168,800 |
| 10:50:04 | 12 | 170,000 |
| 09:40:45 | 31 | 172,000 |
| 09:21:59 | 20 | 172,000 |
| 09:20:39 | 30 | 172,000 |
| 09:20:39 | 15 | 172,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:43:05 | 30 | 172,200 |
| 25.06.26 17:36:28 | 13 | 172,200 |
| 25.06.26 17:02:35 | 5 | 174,400 |
| 25.06.26 13:29:58 | 20 | 175,000 |
| 24.06.26 19:01:53 | 15 | 179,200 |
| 24.06.26 15:29:58 | 8 | 177,800 |
| 24.06.26 11:22:09 | 380 | 179,600 |
| 24.06.26 11:21:48 | 30 | 179,000 |
| 24.06.26 11:21:48 | 30 | 179,000 |
| 24.06.26 10:32:28 | 30 | 178,600 |
| 24.06.26 10:29:58 | 40 | 177,800 |
| 24.06.26 09:32:20 | 10 | 177,400 |
| 24.06.26 09:32:19 | 30 | 177,400 |
| 24.06.26 09:32:19 | 30 | 177,400 |
| 24.06.26 09:32:19 | 30 | 177,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 09:32:19 | 30 | 177,400 |
| 24.06.26 09:32:05 | 30 | 177,600 |
| 24.06.26 09:31:44 | 30 | 177,600 |
| 24.06.26 09:31:43 | 30 | 177,600 |
| 24.06.26 09:31:05 | 1 | 177,600 |
| 24.06.26 09:29:58 | 16 | 178,200 |
| 24.06.26 08:13:06 | 1 | 179,400 |
| 23.06.26 18:49:39 | 1 | 181,200 |
| 23.06.26 16:33:10 | 17 | 180,000 |
| 23.06.26 16:31:58 | 30 | 180,200 |
| 23.06.26 16:31:58 | 30 | 180,200 |
| 23.06.26 15:54:03 | 18 | 180,200 |
| 23.06.26 15:48:24 | 1 | 180,200 |
| 23.06.26 15:40:48 | 1 | 178,800 |
| 23.06.26 15:36:09 | 1 | 179,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login