MBB SE O.N.
WKN A0ETBQ | ISIN DE000A0ETBQ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:32 | 24 | 173,40 |
14:42:32 | 91 | 172,40 |
14:42:01 | 1 | 172,40 |
14:42:01 | 19 | 172,60 |
14:41:57 | 6 | 173,00 |
14:41:57 | 149 | 173,00 |
14:41:51 | 9 | 173,60 |
14:34:04 | 1 | 174,00 |
14:14:33 | 9 | 174,00 |
14:14:33 | 1 | 174,00 |
14:14:33 | 5 | 174,00 |
14:14:33 | 1 | 174,00 |
14:14:33 | 21 | 174,00 |
13:28:03 | 7 | 174,20 |
13:22:11 | 2 | 174,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:04 | 1 | 174,60 |
12:59:44 | 1 | 174,40 |
12:36:49 | 12 | 174,00 |
12:11:07 | 16 | 173,40 |
12:04:41 | 1 | 173,00 |
11:15:03 | 1 | 173,00 |
10:49:49 | 12 | 173,80 |
10:30:09 | 1 | 174,00 |
09:46:08 | 6 | 173,00 |
09:46:08 | 15 | 173,00 |
09:35:29 | 20 | 172,40 |
09:35:29 | 30 | 172,40 |
09:35:29 | 15 | 173,00 |
09:21:31 | 5 | 172,60 |
09:02:57 | 9 | 173,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:57 | 17 | 173,80 |
09:02:05 | 2 | 173,00 |
09:02:05 | 33 | 172,40 |
09:00:18 | 1 | 170,80 |
09:00:11 | 4 | 170,80 |
01.10.25 17:35:22 | 439 | 170,40 |
01.10.25 17:29:46 | 5 | 169,60 |
01.10.25 17:23:12 | 46 | 170,20 |
01.10.25 17:22:59 | 10 | 170,00 |
01.10.25 17:14:15 | 6 | 170,20 |
01.10.25 16:53:48 | 1 | 170,40 |
01.10.25 16:53:48 | 64 | 169,60 |
01.10.25 16:53:35 | 1 | 170,60 |
01.10.25 16:53:35 | 26 | 170,00 |
01.10.25 16:47:25 | 2 | 170,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login